Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2014 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0 | -0.01(-18.18%) |
Jan 29, 2014 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 4,000 | +0.01(+18.92%) |
Jan 28, 2014 | 0.0400 | 0.0400 | 0.0370 | 0.0370 | 25,000 | +0.00(+8.82%) |
Jan 27, 2014 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 2,000 | +0.00(+0.00%) |
Jan 24, 2014 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0 | +0.00(+0.00%) |
Jan 23, 2014 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 290 | +0.00(+0.00%) |
Jan 22, 2014 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 1,040 | +0.00(+0.00%) |
Jan 21, 2014 | 0.0370 | 0.0370 | 0.0340 | 0.0340 | 36,340 | -0.00(-8.11%) |
Jan 17, 2014 | 0.0370 | 0.0370 | 0.0370 | 0 | +0.00(+12.12%) | |
Jan 16, 2014 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 1,400 | -0.00(-0.30%) |
Jan 14, 2014 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0 | +0.00(+0.00%) |
Jan 13, 2014 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 657 | +0.00(+0.00%) |
Jan 10, 2014 | 0.0298 | 0.0331 | 0.0290 | 0.0331 | 34,569 | +0.01(+18.21%) |
Jan 09, 2014 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 2,442 | +0.00(+0.00%) |
Jan 08, 2014 | 0.0275 | 0.0280 | 0.0270 | 0.0280 | 6,632 | +0.00(+3.70%) |
Jan 06, 2014 | 0.0270 | 0.0270 | 0.0270 | 0 | +0.00(+0.00%) | |
Jan 03, 2014 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0 | +0.00(+0.00%) |
Jan 02, 2014 | 0.0370 | 0.0370 | 0.0270 | 0.0270 | 2,020 | +0.00(+0.00%) |
Dec 31, 2013 | 0.0270 | 0.0270 | 0.0270 | 0 | +0.00(+0.00%) | |
Dec 30, 2013 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 6,826 | +0.00(+0.00%) |
Dec 27, 2013 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0 | -0.00(-6.90%) |
Dec 26, 2013 | 0.0250 | 0.0300 | 0.0250 | 0.0290 | 50,915 | +0.00(+16.00%) |
Dec 24, 2013 | 0.0145 | 0.0280 | 0.0145 | 0.0250 | 28,715 | +0.00(+0.00%) |
Dec 23, 2013 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 34,457 | +0.00(+0.00%) |
Dec 20, 2013 | 0.0255 | 0.0292 | 0.0250 | 0.0250 | 0 | -0.00(-1.96%) |
Dec 19, 2013 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 960 | +0.00(+0.00%) |
Dec 18, 2013 | 0.0273 | 0.0273 | 0.0255 | 0.0255 | 10,730 | +0.00(+0.00%) |
Dec 17, 2013 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 240 | +0.00(+0.00%) |
Dec 16, 2013 | 0.0300 | 0.0300 | 0.0255 | 0.0255 | 19,572 | -0.00(-15.00%) |
Dec 13, 2013 | 0.0255 | 0.0300 | 0.0255 | 0.0300 | 0 | +0.00(+0.00%) |
Dec 12, 2013 | 0.0255 | 0.0300 | 0.0255 | 0.0300 | 19,135 | +0.00(+17.65%) |
Dec 11, 2013 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 606 | +0.00(+0.00%) |
Dec 10, 2013 | 0.0269 | 0.0269 | 0.0255 | 0.0255 | 2,400 | +0.00(+0.00%) |
Dec 09, 2013 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 319 | -0.00(-10.21%) |
Dec 06, 2013 | 0.0255 | 0.0284 | 0.0255 | 0.0284 | 4,100 | +0.00(+11.37%) |
Dec 05, 2013 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 274 | -0.00(-15.00%) |
Dec 04, 2013 | 0.0300 | 0.0320 | 0.0300 | 0.0300 | 13,460 | +0.00(+0.00%) |
Dec 03, 2013 | 0.0255 | 0.0300 | 0.0255 | 0.0300 | 350 | +0.00(+0.00%) |
Dec 02, 2013 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100 | +0.00(+0.00%) |
Nov 29, 2013 | 0.0270 | 0.0300 | 0.0255 | 0.0300 | 12,600 | +0.00(+17.65%) |
Nov 25, 2013 | 0.0255 | 0.0255 | 0.0255 | 0 | +0.00(+0.00%) | |
Nov 22, 2013 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 2,495 | +0.00(+0.00%) |
Nov 21, 2013 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 320 | -0.00(-12.67%) |
Nov 20, 2013 | 0.0258 | 0.0292 | 0.0255 | 0.0292 | 3,400 | +0.00(+14.51%) |
Nov 19, 2013 | 0.0257 | 0.0257 | 0.0255 | 0.0255 | 3,610 | +0.00(+0.00%) |
Nov 18, 2013 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 400 | +0.00(+0.00%) |
Nov 15, 2013 | 0.0250 | 0.0269 | 0.0250 | 0.0255 | 2,840 | +0.00(+2.00%) |
Nov 14, 2013 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 10,400 | -0.01(-23.78%) |
Nov 12, 2013 | 0.0314 | 0.0328 | 0.0300 | 0.0328 | 1,620 | -0.01(-25.45%) |
Nov 11, 2013 | 0.0300 | 0.0440 | 0.0300 | 0.0440 | 1,100 | +0.01(+46.67%) |
Nov 08, 2013 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 800 | +0.00(+0.00%) |
Nov 07, 2013 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,400 | +0.00(+0.00%) |
Nov 06, 2013 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,500 | +0.01(+28.21%) |
Nov 05, 2013 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 500 | +0.00(+0.00%) |