Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 9.060 | 9.170 | 9.050 | 9.150 | 24,677 | +0.04(+0.44%) |
Jan 28, 2011 | 9.190 | 9.190 | 9.050 | 9.110 | 18,054 | -0.07(-0.76%) |
Jan 27, 2011 | 9.090 | 9.180 | 9.040 | 9.180 | 145,650 | +0.23(+2.57%) |
Jan 26, 2011 | 8.840 | 9.010 | 8.840 | 8.950 | 17,100 | -0.04(-0.44%) |
Jan 25, 2011 | 9.000 | 9.010 | 8.840 | 8.990 | 12,956 | -0.10(-1.10%) |
Jan 24, 2011 | 8.930 | 9.150 | 8.930 | 9.090 | 14,659 | +0.18(+2.02%) |
Jan 21, 2011 | 9.000 | 9.000 | 8.870 | 8.910 | 9,434 | +0.20(+2.30%) |
Jan 20, 2011 | 8.760 | 8.840 | 8.650 | 8.710 | 10,138 | +0.11(+1.28%) |
Jan 19, 2011 | 8.730 | 8.760 | 8.590 | 8.600 | 17,333 | -0.06(-0.69%) |
Jan 18, 2011 | 8.490 | 8.670 | 8.490 | 8.660 | 12,683 | -0.41(-4.52%) |
Jan 14, 2011 | 8.850 | 9.070 | 8.850 | 9.070 | 27,322 | +0.02(+0.22%) |
Jan 13, 2011 | 9.170 | 9.190 | 9.010 | 9.050 | 17,682 | -0.25(-2.69%) |
Jan 12, 2011 | 9.090 | 9.300 | 9.090 | 9.300 | 7,267 | +0.52(+5.92%) |
Jan 11, 2011 | 8.900 | 8.900 | 8.740 | 8.780 | 10,797 | -0.20(-2.23%) |
Jan 10, 2011 | 9.000 | 9.140 | 8.930 | 8.980 | 7,372 | -0.10(-1.10%) |
Jan 07, 2011 | 9.180 | 9.180 | 9.000 | 9.080 | 29,034 | -0.21(-2.26%) |
Jan 06, 2011 | 9.310 | 9.330 | 9.100 | 9.290 | 18,274 | +0.09(+0.98%) |
Jan 05, 2011 | 9.140 | 9.220 | 9.140 | 9.200 | 14,749 | -0.16(-1.71%) |
Jan 04, 2011 | 9.450 | 9.470 | 9.250 | 9.360 | 13,434 | -0.20(-2.09%) |
Jan 03, 2011 | 9.480 | 9.560 | 9.450 | 9.560 | 19,833 | +0.14(+1.49%) |
Dec 31, 2010 | 9.420 | 9.430 | 9.350 | 9.420 | 4,784 | +0.02(+0.21%) |
Dec 30, 2010 | 9.350 | 9.450 | 9.320 | 9.400 | 6,241 | +0.05(+0.53%) |
Dec 29, 2010 | 9.340 | 9.350 | 9.290 | 9.350 | 11,126 | +0.07(+0.75%) |
Dec 28, 2010 | 9.310 | 9.380 | 9.260 | 9.280 | 18,397 | +0.19(+2.09%) |
Dec 27, 2010 | 9.080 | 9.160 | 9.080 | 9.090 | 7,234 | -0.09(-0.98%) |
Dec 23, 2010 | 9.080 | 9.180 | 9.080 | 9.180 | 28,387 | +0.04(+0.44%) |
Dec 22, 2010 | 9.040 | 9.140 | 9.040 | 9.140 | 12,472 | -0.03(-0.33%) |
Dec 21, 2010 | 9.070 | 9.170 | 9.070 | 9.170 | 17,640 | +0.10(+1.10%) |
Dec 20, 2010 | 9.140 | 9.140 | 9.000 | 9.070 | 13,745 | +0.07(+0.78%) |
Dec 17, 2010 | 8.970 | 9.000 | 8.880 | 9.000 | 19,609 | +0.08(+0.90%) |
Dec 16, 2010 | 8.840 | 8.920 | 8.740 | 8.920 | 9,979 | +0.17(+1.94%) |
Dec 15, 2010 | 8.950 | 8.950 | 8.750 | 8.750 | 15,763 | -0.41(-4.48%) |
Dec 14, 2010 | 9.070 | 9.200 | 9.070 | 9.160 | 9,328 | +0.23(+2.58%) |
Dec 13, 2010 | 8.820 | 8.990 | 8.820 | 8.930 | 29,663 | +0.10(+1.13%) |
Dec 10, 2010 | 8.730 | 8.830 | 8.730 | 8.830 | 8,839 | +0.08(+0.91%) |
Dec 09, 2010 | 8.690 | 8.750 | 8.610 | 8.750 | 13,157 | +0.09(+1.04%) |
Dec 08, 2010 | 8.640 | 8.680 | 8.530 | 8.660 | 16,683 | -0.09(-1.03%) |
Dec 07, 2010 | 8.720 | 8.850 | 8.670 | 8.750 | 14,747 | +0.18(+2.10%) |
Dec 06, 2010 | 8.410 | 8.600 | 8.410 | 8.570 | 14,112 | +0.00(+0.00%) |
Dec 03, 2010 | 8.290 | 8.570 | 8.280 | 8.570 | 19,596 | +0.20(+2.39%) |
Dec 02, 2010 | 8.190 | 8.370 | 8.190 | 8.370 | 20,669 | +0.29(+3.59%) |
Dec 01, 2010 | 7.900 | 8.100 | 7.900 | 8.080 | 12,611 | +0.50(+6.60%) |
Nov 30, 2010 | 7.560 | 7.750 | 7.560 | 7.580 | 12,539 | -0.12(-1.56%) |
Nov 29, 2010 | 7.540 | 7.700 | 7.500 | 7.700 | 26,387 | -0.05(-0.65%) |
Nov 26, 2010 | 7.690 | 7.790 | 7.690 | 7.750 | 7,197 | -0.09(-1.15%) |
Nov 24, 2010 | 7.820 | 7.840 | 7.840 | 7.840 | 14,307 | +0.24(+3.16%) |
Nov 23, 2010 | 7.620 | 7.750 | 7.540 | 7.600 | 39,147 | -0.24(-3.06%) |
Nov 22, 2010 | 7.840 | 7.900 | 7.800 | 7.840 | 10,351 | -0.16(-2.00%) |
Nov 19, 2010 | 7.920 | 8.020 | 7.850 | 8.000 | 7,456 | -0.05(-0.62%) |
Nov 18, 2010 | 8.020 | 8.070 | 7.950 | 8.050 | 17,844 | +0.10(+1.26%) |
Nov 17, 2010 | 7.930 | 7.980 | 7.870 | 7.950 | 10,983 | -0.05(-0.62%) |
Nov 16, 2010 | 8.120 | 8.120 | 7.870 | 8.000 | 16,302 | -0.27(-3.26%) |
Nov 15, 2010 | 8.300 | 8.300 | 8.230 | 8.270 | 32,496 | +0.12(+1.47%) |
Nov 12, 2010 | 8.240 | 8.310 | 8.150 | 8.150 | 5,142 | +0.05(+0.62%) |
Nov 11, 2010 | 7.890 | 8.100 | 7.890 | 8.100 | 10,100 | +0.06(+0.75%) |
Nov 10, 2010 | 7.980 | 8.110 | 7.980 | 8.040 | 36,444 | -0.26(-3.13%) |
Nov 09, 2010 | 8.460 | 8.460 | 8.260 | 8.300 | 7,023 | -0.18(-2.12%) |
Nov 08, 2010 | 8.370 | 8.480 | 8.300 | 8.480 | 289,310 | -0.20(-2.30%) |
Nov 05, 2010 | 8.710 | 8.780 | 8.600 | 8.680 | 972,274 | +0.01(+0.12%) |
Nov 04, 2010 | 8.600 | 8.670 | 8.550 | 8.670 | 23,385 | +0.32(+3.83%) |
Nov 03, 2010 | 8.200 | 8.350 | 8.160 | 8.350 | 4,150 | +0.08(+0.97%) |
Nov 02, 2010 | 8.420 | 8.440 | 8.260 | 8.270 | 12,380 | +0.22(+2.73%) |