Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 12.57 | 12.76 | 12.57 | 12.74 | 16,387 | +0.04(+0.31%) |
Jan 30, 2023 | 12.80 | 12.86 | 12.70 | 12.70 | 19,494 | -0.25(-1.93%) |
Jan 27, 2023 | 12.85 | 12.98 | 12.85 | 12.95 | 29,354 | +0.02(+0.15%) |
Jan 26, 2023 | 12.91 | 12.93 | 12.79 | 12.93 | 20,107 | +0.28(+2.21%) |
Jan 25, 2023 | 12.58 | 12.69 | 12.54 | 12.65 | 102,653 | +0.08(+0.64%) |
Jan 24, 2023 | 12.54 | 12.61 | 12.50 | 12.57 | 33,043 | +0.04(+0.32%) |
Jan 23, 2023 | 12.44 | 12.54 | 12.44 | 12.53 | 37,303 | -0.08(-0.63%) |
Jan 20, 2023 | 12.51 | 12.61 | 12.50 | 12.61 | 32,876 | +0.07(+0.56%) |
Jan 19, 2023 | 12.54 | 12.56 | 12.46 | 12.54 | 46,290 | -0.09(-0.71%) |
Jan 18, 2023 | 12.83 | 12.83 | 12.60 | 12.63 | 76,455 | +0.05(+0.40%) |
Jan 17, 2023 | 12.61 | 12.67 | 12.56 | 12.58 | 35,995 | +0.16(+1.29%) |
Jan 13, 2023 | 12.30 | 12.44 | 12.30 | 12.42 | 32,871 | -0.01(-0.08%) |
Jan 12, 2023 | 12.29 | 12.45 | 12.29 | 12.43 | 25,815 | +0.09(+0.73%) |
Jan 11, 2023 | 12.28 | 12.35 | 12.28 | 12.34 | 46,938 | +0.02(+0.16%) |
Jan 10, 2023 | 12.23 | 12.32 | 12.20 | 12.32 | 56,955 | +0.05(+0.41%) |
Jan 09, 2023 | 12.45 | 12.45 | 12.27 | 12.27 | 37,588 | +0.09(+0.74%) |
Jan 06, 2023 | 12.00 | 12.19 | 11.97 | 12.18 | 48,363 | +0.09(+0.74%) |
Jan 05, 2023 | 12.09 | 12.13 | 12.07 | 12.09 | 25,103 | -0.06(-0.49%) |
Jan 04, 2023 | 12.13 | 12.22 | 12.08 | 12.15 | 33,437 | +0.36(+3.05%) |
Jan 03, 2023 | 11.78 | 11.82 | 11.71 | 11.79 | 51,397 | +0.23(+1.99%) |
Dec 30, 2022 | 11.66 | 11.66 | 11.51 | 11.56 | 16,710 | -0.15(-1.28%) |
Dec 29, 2022 | 11.66 | 11.74 | 11.63 | 11.71 | 34,195 | +0.23(+2.00%) |
Dec 28, 2022 | 11.61 | 11.61 | 11.48 | 11.48 | 28,004 | -0.10(-0.86%) |
Dec 27, 2022 | 11.56 | 11.62 | 11.55 | 11.58 | 19,930 | +0.10(+0.87%) |
Dec 23, 2022 | 11.46 | 11.49 | 11.42 | 11.48 | 28,718 | +0.07(+0.61%) |
Dec 22, 2022 | 11.48 | 11.48 | 11.31 | 11.41 | 44,221 | -0.12(-1.08%) |
Dec 21, 2022 | 11.47 | 11.58 | 11.47 | 11.54 | 37,737 | +0.15(+1.32%) |
Dec 20, 2022 | 11.35 | 11.42 | 11.33 | 11.38 | 33,372 | +0.03(+0.22%) |
Dec 19, 2022 | 11.38 | 11.43 | 11.31 | 11.36 | 47,710 | +0.07(+0.62%) |
Dec 16, 2022 | 11.34 | 11.36 | 11.26 | 11.29 | 30,263 | -0.20(-1.74%) |
Dec 15, 2022 | 11.47 | 11.54 | 11.45 | 11.49 | 16,379 | -0.23(-1.96%) |
Dec 14, 2022 | 11.73 | 11.79 | 11.62 | 11.72 | 39,155 | -0.02(-0.15%) |
Dec 13, 2022 | 11.94 | 11.96 | 11.70 | 11.74 | 43,486 | +0.30(+2.60%) |
Dec 12, 2022 | 11.45 | 11.46 | 11.34 | 11.44 | 28,600 | -0.10(-0.87%) |
Dec 09, 2022 | 11.54 | 11.61 | 11.54 | 11.54 | 31,945 | +0.03(+0.26%) |
Dec 08, 2022 | 11.54 | 11.61 | 11.49 | 11.51 | 39,294 | +0.04(+0.35%) |
Dec 07, 2022 | 11.56 | 11.62 | 11.40 | 11.47 | 21,521 | -0.06(-0.54%) |
Dec 06, 2022 | 11.64 | 11.64 | 11.50 | 11.53 | 75,828 | -0.08(-0.71%) |
Dec 05, 2022 | 11.73 | 11.79 | 11.59 | 11.62 | 39,315 | -0.14(-1.23%) |
Dec 02, 2022 | 11.69 | 11.77 | 11.69 | 11.76 | 54,506 | +0.06(+0.51%) |
Dec 01, 2022 | 11.78 | 11.80 | 11.65 | 11.70 | 27,529 | +0.25(+2.18%) |
Nov 30, 2022 | 11.28 | 11.47 | 11.20 | 11.45 | 54,616 | +0.15(+1.33%) |
Nov 29, 2022 | 11.25 | 11.34 | 11.22 | 11.30 | 137,551 | +0.10(+0.89%) |
Nov 28, 2022 | 11.26 | 11.33 | 11.18 | 11.20 | 41,420 | -0.31(-2.69%) |
Nov 25, 2022 | 11.40 | 11.51 | 11.38 | 11.51 | 27,078 | +0.13(+1.14%) |
Nov 23, 2022 | 11.32 | 11.42 | 11.29 | 11.38 | 42,578 | +0.03(+0.26%) |
Nov 22, 2022 | 11.36 | 11.36 | 11.20 | 11.35 | 61,766 | +0.23(+2.07%) |
Nov 21, 2022 | 11.14 | 11.18 | 11.04 | 11.12 | 29,090 | +0.15(+1.37%) |
Nov 18, 2022 | 11.02 | 11.03 | 10.89 | 10.97 | 39,952 | -0.05(-0.45%) |
Nov 17, 2022 | 10.97 | 11.04 | 10.93 | 11.02 | 43,380 | +0.04(+0.36%) |
Nov 16, 2022 | 11.09 | 11.09 | 10.96 | 10.98 | 31,855 | -0.26(-2.31%) |
Nov 15, 2022 | 11.40 | 11.42 | 11.14 | 11.24 | 91,731 | -0.04(-0.35%) |
Nov 14, 2022 | 11.29 | 11.40 | 11.28 | 11.28 | 28,475 | -0.15(-1.31%) |
Nov 11, 2022 | 10.95 | 11.48 | 10.95 | 11.43 | 74,836 | +0.64(+5.93%) |
Nov 10, 2022 | 10.60 | 10.79 | 10.60 | 10.79 | 89,625 | +0.55(+5.37%) |
Nov 09, 2022 | 10.29 | 10.35 | 10.22 | 10.24 | 302,681 | +0.01(+0.10%) |
Nov 08, 2022 | 10.17 | 10.29 | 10.14 | 10.23 | 79,213 | +0.20(+1.99%) |
Nov 07, 2022 | 10.06 | 10.09 | 10.00 | 10.03 | 91,603 | +0.12(+1.21%) |
Nov 04, 2022 | 9.730 | 9.920 | 9.730 | 9.910 | 50,684 | +0.41(+4.32%) |
Nov 03, 2022 | 9.450 | 9.520 | 9.420 | 9.500 | 58,504 | -0.10(-1.04%) |
Nov 02, 2022 | 9.700 | 9.822 | 9.570 | 9.600 | 70,315 | -0.03(-0.31%) |