Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 25.16 | 25.45 | 25.16 | 25.45 | 895 | +0.25(+0.99%) |
Jan 28, 2011 | 25.20 | 25.20 | 24.88 | 25.20 | 2,226 | -0.35(-1.37%) |
Jan 27, 2011 | 25.22 | 25.55 | 25.22 | 25.55 | 5,104 | +0.33(+1.31%) |
Jan 26, 2011 | 25.10 | 25.22 | 25.10 | 25.22 | 798 | +1.09(+4.52%) |
Jan 25, 2011 | 24.10 | 24.13 | 24.08 | 24.13 | 5,572 | -0.09(-0.37%) |
Jan 24, 2011 | 24.22 | 24.22 | 24.22 | 24.22 | 3,632 | +0.50(+2.11%) |
Jan 21, 2011 | 23.50 | 23.72 | 23.50 | 23.72 | 1,140 | -0.03(-0.13%) |
Jan 20, 2011 | 23.70 | 23.75 | 23.60 | 23.75 | 995 | -0.65(-2.66%) |
Jan 18, 2011 | 24.40 | 24.40 | 24.40 | 0 | +1.50(+6.55%) | |
Jan 14, 2011 | 22.74 | 22.90 | 22.60 | 22.90 | 592 | +0.16(+0.70%) |
Jan 13, 2011 | 22.50 | 22.74 | 22.50 | 22.74 | 750 | +0.45(+2.02%) |
Jan 12, 2011 | 21.85 | 22.29 | 21.85 | 22.29 | 1,125 | +1.84(+9.00%) |
Jan 10, 2011 | 20.45 | 20.45 | 20.45 | 0 | -0.19(-0.92%) | |
Jan 07, 2011 | 20.80 | 20.80 | 20.64 | 20.64 | 1,235 | -0.46(-2.18%) |
Jan 06, 2011 | 21.10 | 21.10 | 21.10 | 21.10 | 2,250 | +0.36(+1.74%) |
Jan 05, 2011 | 20.85 | 20.94 | 20.74 | 20.74 | 850 | -0.66(-3.08%) |
Jan 04, 2011 | 21.40 | 21.40 | 21.20 | 21.40 | 1,805 | +0.00(+0.00%) |
Jan 03, 2011 | 21.40 | 21.40 | 21.40 | 21.40 | 185 | -0.22(-1.02%) |
Dec 31, 2010 | 21.55 | 21.62 | 21.05 | 21.62 | 6,065 | +0.62(+2.95%) |
Dec 30, 2010 | 21.00 | 21.00 | 21.00 | 21.00 | 195 | -0.23(-1.08%) |
Dec 29, 2010 | 21.22 | 21.23 | 21.22 | 21.23 | 485 | +0.23(+1.10%) |
Dec 27, 2010 | 21.00 | 21.00 | 21.00 | 0 | -0.10(-0.47%) | |
Dec 23, 2010 | 20.95 | 21.10 | 20.95 | 21.10 | 1,435 | -0.15(-0.71%) |
Dec 22, 2010 | 21.02 | 21.25 | 21.02 | 21.25 | 29,569 | +0.30(+1.43%) |
Dec 21, 2010 | 20.95 | 20.95 | 20.95 | 20.95 | 100 | -0.02(-0.10%) |
Dec 17, 2010 | 20.97 | 20.97 | 20.97 | 0 | -0.65(-3.01%) | |
Dec 16, 2010 | 21.40 | 21.62 | 21.40 | 21.62 | 770 | +0.12(+0.56%) |
Dec 15, 2010 | 21.20 | 21.50 | 21.20 | 21.50 | 245 | +0.10(+0.47%) |
Dec 14, 2010 | 21.50 | 21.50 | 21.40 | 21.40 | 1,315 | +0.10(+0.47%) |
Dec 13, 2010 | 21.55 | 21.55 | 21.30 | 21.30 | 905 | -0.30(-1.39%) |
Dec 10, 2010 | 21.60 | 21.60 | 21.60 | 21.60 | 325 | -0.27(-1.23%) |
Dec 09, 2010 | 21.80 | 21.87 | 21.80 | 21.87 | 1,935 | +0.82(+3.90%) |
Dec 08, 2010 | 21.05 | 21.05 | 21.05 | 21.05 | 1,775 | -0.45(-2.09%) |
Dec 07, 2010 | 21.65 | 21.75 | 21.50 | 21.50 | 510 | +0.90(+4.37%) |
Dec 06, 2010 | 20.40 | 20.60 | 20.40 | 20.60 | 440 | +0.05(+0.24%) |
Dec 03, 2010 | 20.55 | 20.55 | 20.55 | 20.55 | 550 | -0.15(-0.72%) |
Dec 02, 2010 | 20.25 | 20.70 | 20.25 | 20.70 | 900 | +0.35(+1.72%) |
Dec 01, 2010 | 20.40 | 20.40 | 20.35 | 20.35 | 5,879 | +0.87(+4.47%) |
Nov 30, 2010 | 19.55 | 19.78 | 19.48 | 19.48 | 9,160 | -0.57(-2.84%) |
Nov 29, 2010 | 19.95 | 20.05 | 19.90 | 20.05 | 2,321 | -0.25(-1.23%) |
Nov 26, 2010 | 20.25 | 20.30 | 20.15 | 20.30 | 850 | -0.35(-1.69%) |
Nov 24, 2010 | 20.70 | 20.65 | 20.65 | 20.65 | 365 | +0.19(+0.93%) |
Nov 23, 2010 | 20.46 | 20.46 | 20.46 | 20.46 | 450 | -1.14(-5.28%) |
Nov 19, 2010 | 21.60 | 21.60 | 21.60 | 0 | -0.15(-0.69%) | |
Nov 18, 2010 | 21.75 | 21.75 | 21.75 | 21.75 | 290 | +0.55(+2.59%) |
Nov 17, 2010 | 21.00 | 21.20 | 20.95 | 21.20 | 2,089 | +0.25(+1.19%) |
Nov 16, 2010 | 20.98 | 21.07 | 20.90 | 20.95 | 1,055 | -0.47(-2.19%) |
Nov 15, 2010 | 21.40 | 21.42 | 21.40 | 21.42 | 13,520 | -0.03(-0.14%) |
Nov 11, 2010 | 21.45 | 21.45 | 21.45 | 21.45 | 0 | -0.50(-2.28%) |
Nov 10, 2010 | 21.95 | 21.95 | 21.95 | 21.95 | 615 | +0.45(+2.09%) |
Nov 09, 2010 | 21.80 | 21.80 | 21.50 | 21.50 | 2,150 | -0.10(-0.46%) |
Nov 08, 2010 | 21.85 | 21.85 | 21.50 | 21.60 | 7,595 | -1.30(-5.68%) |
Nov 05, 2010 | 22.90 | 22.90 | 22.90 | 22.90 | 370 | -0.35(-1.51%) |
Nov 04, 2010 | 23.67 | 23.67 | 23.25 | 23.25 | 495 | -0.05(-0.21%) |
Nov 03, 2010 | 23.15 | 23.30 | 23.15 | 23.30 | 533 | -0.15(-0.64%) |
Nov 02, 2010 | 23.00 | 23.45 | 23.00 | 23.45 | 370 | +0.96(+4.27%) |