Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 25, 2013 | 0.1230 | 0.1230 | 0.1230 | 0 | +0.03(+36.67%) | |
Jan 24, 2013 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 48,445 | -0.03(-26.83%) |
Jan 18, 2013 | 0.1230 | 0.1230 | 0.1230 | 0 | +0.00(+0.00%) | |
Jan 17, 2013 | 0.1230 | 0.1230 | 0.1230 | 0.1230 | 1,000 | +0.01(+9.33%) |
Jan 14, 2013 | 0.1125 | 0.1125 | 0.1125 | 0 | +0.00(+0.00%) | |
Jan 12, 2013 | 0.1100 | 0.1125 | 0.0910 | 0.1125 | 37,167 | +0.00(+0.00%) |
Jan 11, 2013 | 0.1100 | 0.1125 | 0.0910 | 0.1125 | 37,167 | -0.00(-2.17%) |
Jan 10, 2013 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 10,738 | -0.01(-8.00%) |
Jan 09, 2013 | 0.1250 | 0.1250 | 0.1150 | 0.1250 | 3,000 | +0.01(+4.17%) |
Jan 07, 2013 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-4.00%) | |
Jan 03, 2013 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-3.85%) |
Dec 27, 2012 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Dec 24, 2012 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Dec 21, 2012 | 0.1200 | 0.1300 | 0.1100 | 0.1300 | 16,400 | +0.00(+0.00%) |
Dec 20, 2012 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 10,000 | +0.00(+0.39%) |
Dec 18, 2012 | 0.1295 | 0.1295 | 0.1295 | 0 | +0.00(+3.77%) | |
Dec 11, 2012 | 0.1248 | 0.1248 | 0.1248 | 0 | +0.00(+4.00%) | |
Dec 10, 2012 | 0.0791 | 0.1200 | 0.0791 | 0.1200 | 600 | +0.00(+0.00%) |
Dec 07, 2012 | 0.1288 | 0.1288 | 0.1200 | 0.1200 | 600 | -0.01(-6.90%) |
Dec 03, 2012 | 0.1289 | 0.1289 | 0.1289 | 0 | -0.00(-0.85%) | |
Nov 28, 2012 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Nov 15, 2012 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.02(+18.18%) | |
Nov 14, 2012 | 0.1187 | 0.1187 | 0.1100 | 0.1100 | 28,700 | -0.04(-26.12%) |
Nov 12, 2012 | 0.1489 | 0.1489 | 0.1489 | 0 | -0.01(-6.94%) | |
Nov 07, 2012 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-3.03%) |
Nov 06, 2012 | 0.1310 | 0.1650 | 0.1300 | 0.1650 | 11,000 | -0.01(-2.94%) |
Nov 05, 2012 | 0.1250 | 0.1700 | 0.1200 | 0.1700 | 13,940 | +0.03(+21.43%) |