Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2014 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jan 27, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Jan 24, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Jan 23, 2014 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 62,304 | +0.01(+12.50%) |
Jan 22, 2014 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 52,863 | +0.00(+0.00%) |
Jan 15, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Jan 14, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.00(+0.00%) |
Jan 13, 2014 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 11,000 | +0.00(+0.00%) |
Jan 10, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 24,312 | +0.01(+14.29%) |
Jan 09, 2014 | 0.0899 | 0.0899 | 0.0681 | 0.0700 | 36,000 | -0.02(-22.14%) |
Jan 08, 2014 | 0.0680 | 0.0899 | 0.0680 | 0.0899 | 12,000 | +0.00(+0.00%) |
Jan 07, 2014 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 1,000 | +0.00(+0.00%) |
Jan 06, 2014 | 0.0899 | 0.0899 | 0.0760 | 0.0899 | 26,190 | +0.00(+0.00%) |
Dec 31, 2013 | 0.0899 | 0.0899 | 0.0899 | 0 | +0.00(+0.00%) | |
Dec 30, 2013 | 0.0899 | 0.0899 | 0.0760 | 0.0899 | 10,611 | +0.00(+0.33%) |
Dec 27, 2013 | 0.0896 | 0.0896 | 0.0896 | 0.0896 | 7,500 | +0.00(+0.00%) |
Dec 26, 2013 | 0.0750 | 0.0896 | 0.0750 | 0.0896 | 2,100 | +0.00(+0.00%) |
Dec 24, 2013 | 0.0899 | 0.0899 | 0.0650 | 0.0896 | 3,300 | -0.00(-0.33%) |
Dec 23, 2013 | 0.0900 | 0.0900 | 0.0700 | 0.0899 | 123,987 | -0.00(-0.11%) |
Dec 19, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) |
Dec 18, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 15,000 | +0.01(+21.21%) |
Dec 16, 2013 | 0.0660 | 0.0660 | 0.0660 | 0 | -0.02(-26.67%) | |
Dec 13, 2013 | 0.0745 | 0.1000 | 0.0700 | 0.0900 | 0 | -0.01(-10.00%) |
Dec 10, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 50 | +0.00(+0.00%) |
Dec 09, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 430 | +0.00(+0.00%) |
Dec 06, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,000 | +0.00(+0.00%) |
Dec 04, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Dec 03, 2013 | 0.1000 | 0.1000 | 0.0820 | 0.1000 | 21,800 | +0.00(+0.00%) |
Dec 02, 2013 | 0.0820 | 0.1000 | 0.0820 | 0.1000 | 2,500 | +0.00(+0.00%) |
Nov 27, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Nov 25, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.02(-16.67%) | |
Nov 20, 2013 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Nov 19, 2013 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 200 | -0.01(-7.69%) |