Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 0.4689 | 0.7000 | 0.4500 | 0.4700 | 34,250 | +0.05(+11.90%) |
Jan 30, 2017 | 0.4200 | 0.4200 | 0.4141 | 0.4200 | 9,050 | +0.01(+2.39%) |
Jan 27, 2017 | 0.4102 | 0.4102 | 0.4102 | 0.4102 | 2,800 | -0.03(-6.77%) |
Jan 26, 2017 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 1,000 | -0.00(-0.77%) |
Jan 25, 2017 | 0.4434 | 0.4434 | 0.4434 | 0.4434 | 300 | +0.04(+9.43%) |
Jan 24, 2017 | 0.4118 | 0.4118 | 0.4052 | 0.4052 | 200 | -0.03(-6.64%) |
Jan 19, 2017 | 0.4340 | 0.4340 | 0.4340 | 0 | -0.03(-5.65%) | |
Jan 17, 2017 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.01(+2.22%) | |
Jan 12, 2017 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.01(+3.33%) | |
Jan 11, 2017 | 0.4128 | 0.4441 | 0.4128 | 0.4355 | 12,999 | +0.03(+7.48%) |
Jan 10, 2017 | 0.4052 | 0.4052 | 0.4052 | 0.4052 | 2,000 | -0.04(-8.82%) |
Jan 09, 2017 | 0.4444 | 0.4444 | 0.4444 | 0.4444 | 200 | +0.03(+6.95%) |
Jan 06, 2017 | 0.4699 | 0.4699 | 0.4100 | 0.4155 | 14,450 | -0.06(-13.42%) |
Jan 04, 2017 | 0.4799 | 0.4799 | 0.4799 | 0 | +0.05(+11.60%) | |
Dec 30, 2016 | 0.4300 | 0.4300 | 0.4300 | 0 | -0.02(-3.37%) | |
Dec 29, 2016 | 0.4590 | 0.4590 | 0.4450 | 0.4450 | 10,500 | -0.00(-0.89%) |
Dec 28, 2016 | 0.4560 | 0.4560 | 0.4400 | 0.4490 | 12,441 | -0.04(-8.35%) |
Dec 27, 2016 | 0.4899 | 0.4899 | 0.4800 | 0.4899 | 13,000 | +0.05(+12.62%) |
Dec 23, 2016 | 0.4350 | 0.4350 | 0.4350 | 0 | +0.01(+2.35%) | |
Dec 22, 2016 | 0.4171 | 0.4250 | 0.4171 | 0.4250 | 14,500 | +0.02(+3.66%) |
Dec 21, 2016 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 1,000 | -0.03(-5.75%) |
Dec 20, 2016 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 300 | -0.00(-0.93%) |
Dec 16, 2016 | 0.4391 | 0.4391 | 0.4391 | 0 | -0.05(-10.39%) | |
Dec 14, 2016 | 0.4900 | 0.4900 | 0.4900 | 0 | -0.01(-1.78%) | |
Dec 13, 2016 | 0.4989 | 0.4989 | 0.4989 | 0.4989 | 2,841 | +0.01(+2.65%) |
Dec 12, 2016 | 0.4650 | 0.4860 | 0.4650 | 0.4860 | 961 | +0.02(+3.40%) |
Dec 09, 2016 | 0.4500 | 0.4980 | 0.4500 | 0.4700 | 21,946 | +0.02(+3.44%) |
Dec 08, 2016 | 0.4200 | 0.4544 | 0.4200 | 0.4544 | 10,884 | +0.01(+3.27%) |
Dec 07, 2016 | 0.4100 | 0.4500 | 0.4000 | 0.4400 | 74,375 | +0.03(+7.32%) |
Dec 06, 2016 | 0.4100 | 0.4180 | 0.4100 | 0.4100 | 21,000 | +0.01(+2.50%) |
Dec 05, 2016 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 17,193 | -0.01(-2.44%) |
Dec 02, 2016 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 37,969 | +0.01(+2.50%) |
Dec 01, 2016 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 16,000 | +0.00(+0.00%) |
Nov 30, 2016 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 15,925 | -0.02(-4.76%) |
Nov 29, 2016 | 0.4300 | 0.4300 | 0.4132 | 0.4200 | 15,400 | +0.01(+3.70%) |
Nov 23, 2016 | 0.4050 | 0.4050 | 0.4050 | 0 | +0.00(+0.00%) | |
Nov 22, 2016 | 0.4500 | 0.4500 | 0.4050 | 0.4050 | 14,500 | -0.07(-15.62%) |
Nov 18, 2016 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.02(+3.67%) | |
Nov 17, 2016 | 0.4000 | 0.4630 | 0.4000 | 0.4630 | 1,200 | +0.05(+12.93%) |
Nov 16, 2016 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 500 | -0.01(-1.20%) |
Nov 15, 2016 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 200 | +0.01(+1.22%) |
Nov 14, 2016 | 0.5029 | 0.5029 | 0.4100 | 0.4100 | 6,789 | -0.01(-2.38%) |
Nov 11, 2016 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | 11,390 | +0.01(+3.70%) |
Nov 10, 2016 | 0.4180 | 0.4300 | 0.4050 | 0.4050 | 5,000 | -0.00(-1.22%) |
Nov 09, 2016 | 0.4700 | 0.4700 | 0.4100 | 0.4100 | 43,637 | -0.06(-12.77%) |
Nov 08, 2016 | 0.4700 | 0.4700 | 0.4460 | 0.4700 | 9,663 | +0.07(+17.50%) |
Nov 04, 2016 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.07(-14.89%) |