Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 0.7500 | 0.8200 | 0.7500 | 0.7900 | 4,527 | +0.04(+5.33%) |
Jan 30, 2019 | 0.8100 | 0.8100 | 0.7500 | 0.7500 | 1,100 | -0.07(-8.54%) |
Jan 28, 2019 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) | |
Jan 25, 2019 | 0.8000 | 0.8200 | 0.8000 | 0.8200 | 3,700 | +0.00(+0.00%) |
Jan 24, 2019 | 0.8200 | 0.8200 | 0.8200 | 5 | +0.00(+0.00%) | |
Jan 23, 2019 | 0.8200 | 0.8200 | 0.8200 | 50 | +0.00(+0.00%) | |
Jan 22, 2019 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 1,000 | +0.01(+0.74%) |
Jan 18, 2019 | 0.8200 | 0.8200 | 0.7000 | 0.8140 | 7,900 | -0.01(-0.73%) |
Jan 16, 2019 | 0.8200 | 0.8200 | 0.8200 | 0 | -0.02(-2.38%) | |
Jan 14, 2019 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) | |
Jan 10, 2019 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.09(+12.00%) | |
Jan 09, 2019 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | 4,100 | +0.03(+4.17%) |
Jan 08, 2019 | 0.6400 | 0.7200 | 0.6400 | 0.7200 | 1,000 | +0.02(+2.86%) |
Jan 07, 2019 | 0.8000 | 0.8000 | 0.7000 | 0.7000 | 7,000 | -0.10(-12.50%) |
Dec 27, 2018 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.01(+1.59%) | |
Dec 26, 2018 | 0.7995 | 0.7995 | 0.5000 | 0.7875 | 7,800 | +0.15(+23.05%) |
Dec 21, 2018 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.04(+6.67%) | |
Dec 20, 2018 | 0.8000 | 0.8000 | 0.5000 | 0.6000 | 48,952 | -0.20(-25.00%) |
Dec 19, 2018 | 0.8050 | 0.8050 | 0.8000 | 0.8000 | 10,928 | -0.01(-0.62%) |
Dec 18, 2018 | 0.8050 | 0.8050 | 0.8050 | 0.8050 | 5,000 | -0.00(-0.06%) |
Dec 17, 2018 | 0.9000 | 0.9000 | 0.8055 | 0.8055 | 628 | -0.01(-1.17%) |
Dec 14, 2018 | 0.8325 | 0.8325 | 0.8150 | 0.8150 | 1,400 | -0.02(-2.10%) |
Dec 13, 2018 | 0.8325 | 0.8325 | 0.8325 | 0.8325 | 100 | -0.12(-12.37%) |
Dec 11, 2018 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | |
Dec 10, 2018 | 0.9990 | 0.9990 | 0.9500 | 0.9500 | 6,950 | +0.14(+16.56%) |
Dec 07, 2018 | 0.8150 | 0.8150 | 0.8150 | 0.8150 | 100 | +0.01(+1.75%) |
Dec 06, 2018 | 0.9000 | 0.9000 | 0.8010 | 0.8010 | 4,351 | -0.15(-15.68%) |
Dec 04, 2018 | 0.6600 | 0.9500 | 0.6600 | 0.9500 | 4,700 | +0.20(+26.67%) |
Dec 03, 2018 | 1.000 | 1.000 | 0.7500 | 0.7500 | 39,298 | -0.25(-25.00%) |
Nov 28, 2018 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Nov 27, 2018 | 1.000 | 1.000 | 1.000 | 1.000 | 500 | +0.01(+0.60%) |
Nov 26, 2018 | 0.8500 | 0.9940 | 0.8500 | 0.9940 | 1,449 | +0.14(+16.94%) |
Nov 23, 2018 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | 152,200 | -0.02(-2.30%) |
Nov 21, 2018 | 0.8700 | 0.8700 | 0.8700 | 0 | -0.03(-3.33%) | |
Nov 20, 2018 | 0.9000 | 0.9000 | 0.8500 | 0.9000 | 25,375 | -0.05(-5.76%) |
Nov 19, 2018 | 1.180 | 1.180 | 0.9550 | 0.9550 | 3,348 | -0.10(-9.05%) |
Nov 16, 2018 | 1.040 | 1.090 | 0.8500 | 1.050 | 53,000 | +0.03(+2.94%) |
Nov 15, 2018 | 0.8500 | 1.020 | 0.8500 | 1.020 | 35,027 | +0.03(+3.03%) |
Nov 14, 2018 | 0.9450 | 0.9990 | 0.8500 | 0.9900 | 31,825 | +0.09(+10.00%) |
Nov 13, 2018 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | 11,900 | +0.05(+5.88%) |
Nov 12, 2018 | 0.8000 | 0.9500 | 0.8000 | 0.8500 | 12,778 | +0.05(+6.25%) |
Nov 09, 2018 | 0.8510 | 0.8510 | 0.8000 | 0.8000 | 18,200 | +0.00(+0.00%) |
Nov 08, 2018 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,500 | -0.15(-15.79%) |
Nov 07, 2018 | 0.7500 | 0.9500 | 0.7250 | 0.9500 | 21,236 | +0.00(+0.00%) |
Nov 06, 2018 | 0.8000 | 0.9500 | 0.8000 | 0.9500 | 6,587 | +0.15(+18.75%) |
Nov 05, 2018 | 0.7700 | 0.8000 | 0.7500 | 0.8000 | 17,543 | +0.03(+4.03%) |
Nov 02, 2018 | 0.7600 | 0.7690 | 0.7000 | 0.7690 | 108,000 | +0.01(+1.18%) |