Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 08, 2020 | 0.0860 | 0.0860 | 0.0860 | 0 | +0.02(+36.51%) | |
Dec 07, 2020 | 0.0650 | 0.0650 | 0.0550 | 0.0630 | 406,421 | +0.00(+0.00%) |
Dec 04, 2020 | 0.0730 | 0.0800 | 0.0600 | 0.0630 | 452,900 | -0.01(-16.00%) |
Dec 03, 2020 | 0.0610 | 0.0800 | 0.0590 | 0.0750 | 451,775 | +0.00(+1.90%) |
Dec 02, 2020 | 0.0850 | 0.0850 | 0.0585 | 0.0736 | 2,022,770 | -0.01(-13.41%) |
Dec 01, 2020 | 0.0800 | 0.1050 | 0.0800 | 0.0850 | 924,696 | +0.01(+6.25%) |
Nov 30, 2020 | 0.0725 | 0.0950 | 0.0661 | 0.0800 | 383,120 | +0.01(+6.67%) |
Nov 27, 2020 | 0.0701 | 0.0750 | 0.0651 | 0.0750 | 270,900 | +0.01(+15.38%) |
Nov 25, 2020 | 0.0795 | 0.0825 | 0.0600 | 0.0650 | 659,000 | -0.01(-14.47%) |
Nov 24, 2020 | 0.0800 | 0.0875 | 0.0720 | 0.0760 | 224,200 | -0.01(-7.32%) |
Nov 23, 2020 | 0.0699 | 0.0840 | 0.0650 | 0.0820 | 307,408 | +0.02(+36.67%) |
Nov 20, 2020 | 0.0499 | 0.0690 | 0.0499 | 0.0600 | 1,480,100 | +0.01(+33.33%) |
Nov 19, 2020 | 0.0800 | 0.0840 | 0.0340 | 0.0450 | 4,646,672 | -0.04(-43.75%) |
Nov 18, 2020 | 0.1090 | 0.1090 | 0.0720 | 0.0800 | 727,821 | -0.03(-26.61%) |
Nov 17, 2020 | 0.1109 | 0.1145 | 0.1000 | 0.1090 | 364,933 | -0.00(-1.71%) |
Nov 16, 2020 | 0.1100 | 0.1139 | 0.1060 | 0.1109 | 86,180 | +0.00(+0.82%) |
Nov 13, 2020 | 0.1119 | 0.1119 | 0.1050 | 0.1100 | 51,900 | -0.00(-1.70%) |
Nov 12, 2020 | 0.1050 | 0.1120 | 0.1050 | 0.1119 | 36,450 | +0.01(+6.57%) |
Nov 11, 2020 | 0.1140 | 0.1140 | 0.1050 | 0.1050 | 63,500 | -0.00(-3.67%) |
Nov 10, 2020 | 0.1200 | 0.1390 | 0.1010 | 0.1090 | 301,745 | -0.01(-7.63%) |
Nov 09, 2020 | 0.1310 | 0.1400 | 0.1180 | 0.1180 | 167,839 | -0.01(-7.81%) |
Nov 06, 2020 | 0.1200 | 0.1280 | 0.1200 | 0.1280 | 24,400 | +0.01(+6.22%) |
Nov 05, 2020 | 0.1125 | 0.1210 | 0.1125 | 0.1205 | 32,803 | +0.01(+5.06%) |
Nov 04, 2020 | 0.1205 | 0.1500 | 0.1104 | 0.1147 | 61,189 | -0.02(-16.58%) |
Nov 03, 2020 | 0.1549 | 0.1549 | 0.1350 | 0.1375 | 67,047 | -0.01(-3.85%) |