Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	11.42	11.57	11.36	11.36	129,089	+0.01(+0.09%)
Jan 30, 2024	11.34	11.41	11.28	11.35	45,799	-0.10(-0.87%)
Jan 29, 2024	11.54	11.54	11.37	11.45	23,786	-0.15(-1.29%)
Jan 26, 2024	11.59	11.61	11.54	11.60	169,970	+0.04(+0.35%)
Jan 25, 2024	11.46	11.56	11.46	11.56	130,908	+0.12(+1.05%)
Jan 24, 2024	11.50	11.53	11.40	11.44	45,027	+0.15(+1.33%)
Jan 23, 2024	11.19	11.39	11.19	11.29	48,496	+0.17(+1.49%)
Jan 22, 2024	11.22	11.27	11.05	11.12	80,209	-0.16(-1.38%)
Jan 19, 2024	11.18	11.38	11.15	11.28	84,092	+0.11(+0.98%)
Jan 18, 2024	11.16	11.21	11.12	11.17	75,532	-0.05(-0.45%)
Jan 17, 2024	11.26	11.31	11.22	11.22	177,175	-0.08(-0.71%)
Jan 16, 2024	11.42	11.47	11.25	11.30	115,835	+0.04(+0.36%)
Jan 12, 2024	11.22	11.35	11.22	11.26	48,465	+0.07(+0.67%)
Jan 11, 2024	11.15	11.29	11.08	11.19	275,080	-0.10(-0.93%)
Jan 10, 2024	11.21	11.29	11.10	11.29	86,883	+0.14(+1.26%)
Jan 09, 2024	11.00	11.50	11.00	11.15	49,569	-0.18(-1.59%)
Jan 08, 2024	11.10	11.41	11.10	11.33	68,056	-0.13(-1.13%)
Jan 05, 2024	11.00	11.46	11.00	11.46	57,613	+0.36(+3.24%)
Jan 04, 2024	11.12	11.30	11.06	11.10	124,018	-0.12(-1.03%)
Jan 03, 2024	11.21	11.25	11.15	11.21	44,798	+0.12(+1.11%)
Jan 02, 2024	11.31	11.53	11.09	11.09	104,863	-0.33(-2.91%)
Dec 29, 2023	11.53	11.53	11.35	11.43	41,462	-0.07(-0.65%)
Dec 28, 2023	11.29	11.50	11.29	11.50	61,855	+0.21(+1.86%)
Dec 27, 2023	11.29	11.61	11.25	11.29	164,548	-0.01(-0.09%)
Dec 26, 2023	11.16	11.34	11.16	11.30	147,771	+0.20(+1.80%)
Dec 22, 2023	11.08	11.16	11.07	11.10	278,452	+0.13(+1.19%)
Dec 21, 2023	11.13	11.13	10.97	10.97	543,568	+0.07(+0.64%)
Dec 20, 2023	11.14	11.17	10.90	10.90	92,701	-0.26(-2.33%)
Dec 19, 2023	11.12	11.22	11.12	11.16	111,713	+0.09(+0.79%)
Dec 18, 2023	11.02	11.09	10.92	11.07	167,304	+0.22(+2.05%)
Dec 15, 2023	10.78	11.00	10.76	10.85	91,000	+0.10(+0.93%)
Dec 14, 2023	10.79	11.03	10.75	10.75	114,503	+0.01(+0.09%)
Dec 13, 2023	10.33	10.74	10.17	10.74	134,671	+0.25(+2.38%)
Dec 12, 2023	11.19	11.19	10.49	10.49	122,626	-0.49(-4.46%)
Dec 11, 2023	10.93	11.04	10.90	10.98	109,572	+0.02(+0.18%)
Dec 08, 2023	10.96	11.08	10.93	10.96	81,091	-0.01(-0.09%)
Dec 07, 2023	10.85	10.97	10.82	10.97	57,737	+0.18(+1.63%)
Dec 06, 2023	10.93	10.93	10.77	10.79	32,490	-0.06(-0.52%)
Dec 05, 2023	10.91	11.03	10.85	10.85	35,508	+0.08(+0.74%)
Dec 04, 2023	11.08	11.11	10.77	10.77	60,992	-0.34(-3.06%)
Dec 01, 2023	10.93	11.11	10.88	11.11	229,503	+0.17(+1.60%)
Nov 30, 2023	10.51	11.00	10.51	10.94	320,493	+0.24(+2.20%)
Nov 29, 2023	10.63	10.80	10.63	10.70	143,415	+0.02(+0.19%)
Nov 28, 2023	10.60	10.79	10.60	10.68	152,531	+0.13(+1.23%)
Nov 27, 2023	10.55	10.55	10.36	10.55	121,788	+0.20(+1.93%)
Nov 24, 2023	10.17	10.49	10.17	10.35	36,438	-0.03(-0.29%)
Nov 22, 2023	10.50	10.50	10.34	10.38	69,578	-0.07(-0.67%)
Nov 21, 2023	10.36	10.45	10.30	10.45	182,924	+0.13(+1.26%)
Nov 20, 2023	10.20	10.35	10.20	10.32	85,232	+0.32(+3.20%)
Nov 17, 2023	10.37	10.37	10.00	10.00	903,100	-0.48(-4.58%)
Nov 16, 2023	10.28	10.50	10.24	10.48	134,464	+0.11(+1.06%)
Nov 15, 2023	10.33	10.44	10.13	10.37	25,256	+0.07(+0.68%)
Nov 14, 2023	10.30	10.35	10.20	10.30	102,700	-0.03(-0.29%)
Nov 13, 2023	10.07	10.33	10.05	10.33	97,824	+0.18(+1.77%)
Nov 10, 2023	10.09	10.20	10.09	10.15	64,393	+0.16(+1.60%)
Nov 09, 2023	10.17	10.22	9.940	9.990	116,247	-0.46(-4.40%)
Nov 08, 2023	10.41	10.50	10.40	10.45	78,361	+0.06(+0.58%)
Nov 07, 2023	10.45	10.46	10.27	10.39	126,459	+0.13(+1.27%)
Nov 06, 2023	10.32	10.36	10.18	10.26	143,391	+0.03(+0.29%)
Nov 03, 2023	10.05	10.28	9.970	10.23	144,922	+0.26(+2.61%)
Nov 02, 2023	9.900	10.20	9.820	9.970	103,438	+0.15(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.