Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2016		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Dec 12, 2016		0.0015	0.0015	0.0015	0	+0.00(+36.36%)
Dec 09, 2016	0.0011	0.0011	0.0011	0.0011	600	-0.00(-26.67%)
Dec 08, 2016	0.0015	0.0015	0.0015	0.0015	1,300	+0.00(+0.00%)
Dec 06, 2016		0.0015	0.0015	0.0015	0	+0.00(+36.36%)
Nov 28, 2016		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Nov 18, 2016		0.0011	0.0011	0.0011	0	-0.00(-59.26%)
Nov 17, 2016	0.0027	0.0027	0.0027	0.0027	35,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.