Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 16, 2009 | 25.00 | 25.00 | 25.00 | 0 | -1.45(-5.48%) | |
Jan 15, 2009 | 26.45 | 26.45 | 26.45 | 26.45 | 270 | -1.75(-6.21%) |
Jan 13, 2009 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | +0.00(+0.00%) |
Jan 12, 2009 | 28.05 | 28.20 | 28.05 | 28.20 | 967 | -0.60(-2.08%) |
Jan 08, 2009 | 28.80 | 28.80 | 28.80 | 0 | +0.00(+0.00%) | |
Jan 07, 2009 | 28.80 | 28.80 | 28.80 | 28.80 | 1,500 | -2.45(-7.84%) |
Dec 31, 2008 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | +1.95(+6.66%) |
Dec 30, 2008 | 29.30 | 29.30 | 29.30 | 0 | +0.00(+0.00%) | |
Dec 29, 2008 | 30.20 | 30.20 | 29.30 | 29.30 | 1,190 | +0.50(+1.74%) |
Dec 26, 2008 | 28.80 | 28.80 | 28.80 | 28.80 | 680 | +0.15(+0.52%) |
Dec 24, 2008 | 28.65 | 28.65 | 28.65 | 28.65 | 512 | -1.10(-3.70%) |
Dec 19, 2008 | 29.75 | 29.75 | 29.75 | 0 | +0.00(+0.00%) | |
Dec 18, 2008 | 30.25 | 30.25 | 29.75 | 29.75 | 500 | +2.00(+7.21%) |
Dec 17, 2008 | 27.75 | 27.75 | 27.75 | 0 | +0.00(+0.00%) | |
Dec 16, 2008 | 26.30 | 27.75 | 26.30 | 27.75 | 630 | +3.75(+15.62%) |
Dec 15, 2008 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) | |
Dec 12, 2008 | 24.25 | 24.25 | 24.00 | 24.00 | 500 | -1.25(-4.95%) |
Dec 11, 2008 | 25.25 | 25.25 | 25.25 | 25.25 | 200 | +1.23(+5.12%) |
Dec 09, 2008 | 24.02 | 24.02 | 24.02 | 0 | +0.00(+0.00%) | |
Dec 08, 2008 | 24.20 | 24.02 | 24.02 | 24.02 | 320 | +0.77(+3.31%) |
Dec 05, 2008 | 23.25 | 23.25 | 23.25 | 0 | +0.00(+0.00%) | |
Dec 04, 2008 | 23.25 | 23.25 | 23.25 | 23.25 | 100 | -0.25(-1.06%) |
Dec 03, 2008 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) |
Dec 02, 2008 | 23.50 | 23.50 | 23.50 | 23.50 | 600 | +0.75(+3.30%) |
Dec 01, 2008 | 22.75 | 22.75 | 22.75 | 22.75 | 100 | -1.80(-7.33%) |
Nov 28, 2008 | 24.60 | 24.60 | 24.55 | 24.55 | 700 | -0.75(-2.96%) |
Nov 26, 2008 | 25.30 | 25.30 | 25.30 | 0 | +0.00(+0.00%) | |
Nov 25, 2008 | 25.75 | 25.75 | 25.30 | 25.30 | 300 | +0.80(+3.27%) |
Nov 24, 2008 | 23.75 | 24.60 | 23.75 | 24.50 | 600 | +1.75(+7.69%) |
Nov 21, 2008 | 22.75 | 22.75 | 22.75 | 22.75 | 100 | +0.25(+1.11%) |
Nov 20, 2008 | 22.50 | 22.86 | 22.00 | 22.50 | 2,295 | -1.50(-6.25%) |
Nov 17, 2008 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) | |
Nov 14, 2008 | 24.25 | 24.25 | 24.00 | 24.00 | 1,730 | +0.55(+2.35%) |
Nov 13, 2008 | 23.45 | 23.45 | 23.45 | 0 | +0.00(+0.00%) | |
Nov 12, 2008 | 23.45 | 23.45 | 23.45 | 23.45 | 195,510 | -1.30(-5.25%) |
Nov 11, 2008 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) | |
Nov 10, 2008 | 24.75 | 24.75 | 24.75 | 24.75 | 650 | -0.65(-2.56%) |
Nov 07, 2008 | 25.40 | 25.40 | 25.40 | 25.40 | 100 | -0.19(-0.76%) |