Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013		12.95	12.95	12.95	0	+0.45(+3.60%)
Jan 24, 2013		12.50	12.50	12.50	0	+0.50(+4.17%)
Jan 23, 2013	12.00	12.00	12.00	12.00	100	+0.33(+2.83%)
Jan 07, 2013		11.67	11.67	11.67	0	-0.68(-5.51%)
Jan 02, 2013	12.35	12.35	12.35	12.35	0	+0.02(+0.16%)
Dec 19, 2012	12.33	12.33	12.33	12.33	0	+0.83(+7.22%)
Dec 14, 2012		11.50	11.50	11.50	0	+0.50(+4.55%)
Dec 10, 2012		11.00	11.00	11.00	0	-0.10(-0.90%)
Dec 04, 2012	11.10	11.10	11.10	11.10	0	+0.38(+3.54%)
Nov 30, 2012	10.72	10.72	10.72	10.72	300	+0.56(+5.51%)
Nov 27, 2012		10.16	10.16	10.16	0	+0.60(+6.28%)
Nov 19, 2012		9.560	9.560	9.560	0	+0.16(+1.70%)
Nov 15, 2012		9.400	9.400	9.400	0	-0.79(-7.75%)
Nov 08, 2012		10.19	10.19	10.19	0	-0.16(-1.55%)
Nov 07, 2012	10.35	10.35	10.35	10.35	878	+0.70(+7.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.