Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020		29.50	29.50	29.50	0	+0.00(+0.00%)
Jan 30, 2020	29.50	29.50	29.50	29.50	252	+1.50(+5.36%)
Jan 15, 2020		28.00	28.00	28.00	0	+1.00(+3.70%)
Jan 10, 2020		27.00	27.00	27.00	0	+1.39(+5.43%)
Jan 09, 2020		25.61	25.61	25.61	59	+0.00(+0.00%)
Jan 07, 2020		25.61	25.61	25.61	0	+0.00(+0.00%)
Dec 13, 2019		25.61	25.61	25.61	0	+0.00(+0.00%)
Dec 09, 2019		25.61	25.61	25.61	0	+0.43(+1.70%)
Dec 05, 2019		25.18	25.18	25.18	0	-0.07(-0.27%)
Dec 04, 2019	25.25	25.25	25.25	25.25	500	-0.15(-0.59%)
Nov 26, 2019		25.40	25.40	25.40	0	-0.25(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.