Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2013		0.0310	0.0310	0.0310	0	+0.00(+0.00%)
Jan 07, 2013		0.0310	0.0310	0.0310	0	-0.00(-11.93%)
Jan 03, 2013	0.0352	0.0352	0.0352	0.0352	0	+0.00(+0.00%)
Jan 02, 2013	0.0352	0.0352	0.0352	0.0352	41,000	+0.00(+0.00%)
Dec 26, 2012	0.0352	0.0352	0.0352	0.0352	0	+0.00(+0.00%)
Dec 18, 2012		0.0352	0.0352	0.0352	0	+0.00(+0.00%)
Dec 12, 2012		0.0352	0.0352	0.0352	0	+0.00(+0.28%)
Dec 05, 2012		0.0351	0.0351	0.0351	0	+0.00(+0.00%)
Dec 04, 2012	0.0351	0.0351	0.0351	0.0351	5,000	+0.00(+0.00%)
Nov 30, 2012	0.0351	0.0351	0.0351	0.0351	440	-0.00(-5.14%)
Nov 29, 2012	0.0400	0.0412	0.0370	0.0370	51,440	-0.00(-7.50%)
Nov 08, 2012		0.0400	0.0400	0.0400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.