Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.0800 | 0.0810 | 0.0645 | 0.0800 | 50,000 | +0.00(+0.00%) |
Jan 28, 2021 | 0.0860 | 0.0860 | 0.0575 | 0.0800 | 245,368 | +0.00(+0.00%) |
Jan 27, 2021 | 0.0645 | 0.0800 | 0.0645 | 0.0800 | 40,443 | +0.00(+0.00%) |
Jan 26, 2021 | 0.0795 | 0.0861 | 0.0615 | 0.0800 | 263,410 | +0.01(+9.59%) |
Jan 25, 2021 | 0.0980 | 0.0980 | 0.0730 | 0.0730 | 101,305 | -0.01(-8.75%) |
Jan 22, 2021 | 0.0880 | 0.0880 | 0.0730 | 0.0800 | 127,500 | +0.00(+4.85%) |
Jan 21, 2021 | 0.0990 | 0.0990 | 0.0750 | 0.0763 | 205,808 | -0.02(-17.07%) |
Jan 20, 2021 | 0.1150 | 0.1150 | 0.0900 | 0.0920 | 252,605 | +0.00(+2.22%) |
Jan 19, 2021 | 0.0940 | 0.1000 | 0.0740 | 0.0900 | 160,661 | +0.02(+28.57%) |
Jan 15, 2021 | 0.0951 | 0.1000 | 0.0700 | 0.0700 | 327,700 | -0.01(-12.50%) |
Jan 14, 2021 | 0.0450 | 0.0850 | 0.0450 | 0.0800 | 447,875 | +0.04(+77.78%) |
Jan 13, 2021 | 0.0371 | 0.0450 | 0.0371 | 0.0450 | 176,026 | +0.00(+0.22%) |
Jan 12, 2021 | 0.0450 | 0.0450 | 0.0371 | 0.0449 | 180,957 | -0.00(-0.22%) |
Jan 11, 2021 | 0.0403 | 0.0450 | 0.0331 | 0.0450 | 431,179 | +0.01(+15.09%) |
Jan 08, 2021 | 0.0335 | 0.0449 | 0.0335 | 0.0391 | 707,100 | +0.00(+0.51%) |
Jan 07, 2021 | 0.0390 | 0.0450 | 0.0389 | 0.0389 | 239,041 | -0.00(-5.35%) |
Jan 06, 2021 | 0.0380 | 0.0434 | 0.0350 | 0.0411 | 65,785 | +0.00(+8.16%) |
Jan 05, 2021 | 0.0440 | 0.0448 | 0.0380 | 0.0380 | 34,885 | +0.00(+1.06%) |
Jan 04, 2021 | 0.0440 | 0.0477 | 0.0376 | 0.0376 | 429,976 | -0.01(-14.55%) |
Dec 31, 2020 | 0.0440 | 0.0440 | 0.0440 | 307,620 | +0.01(+19.89%) | |
Dec 30, 2020 | 0.0303 | 0.0430 | 0.0286 | 0.0367 | 307,620 | -0.00(-7.32%) |
Dec 29, 2020 | 0.0353 | 0.0396 | 0.0353 | 0.0396 | 11,000 | +0.00(+0.00%) |
Dec 28, 2020 | 0.0355 | 0.0406 | 0.0304 | 0.0396 | 17,150 | -0.00(-2.22%) |
Dec 24, 2020 | 0.0406 | 0.0406 | 0.0364 | 0.0405 | 90,000 | +0.01(+16.71%) |
Dec 23, 2020 | 0.0407 | 0.0407 | 0.0300 | 0.0347 | 402,100 | -0.01(-17.18%) |
Dec 22, 2020 | 0.0315 | 0.0430 | 0.0315 | 0.0419 | 90,041 | +0.01(+41.08%) |
Dec 21, 2020 | 0.0400 | 0.0488 | 0.0297 | 0.0297 | 3,522,097 | -0.01(-20.80%) |
Dec 18, 2020 | 0.0481 | 0.0481 | 0.0375 | 0.0375 | 80,800 | -0.00(-5.06%) |
Dec 17, 2020 | 0.0443 | 0.0482 | 0.0395 | 0.0395 | 154,200 | -0.01(-16.84%) |
Dec 16, 2020 | 0.0385 | 0.0485 | 0.0365 | 0.0475 | 581,748 | +0.01(+23.70%) |
Dec 15, 2020 | 0.0320 | 0.0384 | 0.0320 | 0.0384 | 106,300 | +0.00(+5.21%) |
Dec 14, 2020 | 0.0321 | 0.0365 | 0.0311 | 0.0365 | 308,450 | -0.00(-5.19%) |
Dec 11, 2020 | 0.0380 | 0.0399 | 0.0358 | 0.0385 | 76,000 | -0.00(-3.75%) |
Dec 10, 2020 | 0.0390 | 0.0450 | 0.0385 | 0.0400 | 428,581 | +0.00(+5.26%) |
Dec 09, 2020 | 0.0400 | 0.0401 | 0.0367 | 0.0380 | 349,682 | -0.00(-5.00%) |
Dec 08, 2020 | 0.0390 | 0.0400 | 0.0351 | 0.0400 | 159,777 | +0.00(+2.56%) |
Dec 07, 2020 | 0.0383 | 0.0390 | 0.0380 | 0.0390 | 64,200 | +0.00(+2.63%) |
Dec 04, 2020 | 0.0330 | 0.0380 | 0.0330 | 0.0380 | 85,000 | -0.00(-0.78%) |
Dec 03, 2020 | 0.0311 | 0.0388 | 0.0300 | 0.0383 | 221,156 | -0.00(-2.05%) |
Dec 02, 2020 | 0.0415 | 0.0415 | 0.0351 | 0.0391 | 98,925 | -0.00(-2.25%) |
Dec 01, 2020 | 0.0352 | 0.0408 | 0.0352 | 0.0400 | 61,100 | +0.00(+0.00%) |
Nov 30, 2020 | 0.0410 | 0.0410 | 0.0321 | 0.0400 | 169,900 | -0.00(-2.44%) |
Nov 27, 2020 | 0.0415 | 0.0415 | 0.0311 | 0.0410 | 28,000 | +0.00(+4.06%) |
Nov 25, 2020 | 0.0389 | 0.0415 | 0.0241 | 0.0394 | 273,100 | +0.00(+3.14%) |
Nov 24, 2020 | 0.0390 | 0.0440 | 0.0310 | 0.0382 | 639,682 | -0.00(-1.80%) |
Nov 23, 2020 | 0.0390 | 0.0390 | 0.0302 | 0.0389 | 12,500 | +0.00(+5.42%) |
Nov 20, 2020 | 0.0345 | 0.0389 | 0.0345 | 0.0369 | 26,800 | -0.00(-5.14%) |
Nov 19, 2020 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 2,300 | +0.00(+0.78%) |
Nov 18, 2020 | 0.0380 | 0.0386 | 0.0350 | 0.0386 | 94,242 | +0.00(+1.85%) |
Nov 17, 2020 | 0.0350 | 0.0379 | 0.0350 | 0.0379 | 19,025 | +0.00(+0.53%) |
Nov 16, 2020 | 0.0300 | 0.0377 | 0.0300 | 0.0377 | 99,200 | +0.00(+1.07%) |
Nov 13, 2020 | 0.0350 | 0.0386 | 0.0282 | 0.0373 | 70,600 | +0.00(+0.81%) |
Nov 12, 2020 | 0.0386 | 0.0386 | 0.0303 | 0.0370 | 103,990 | +0.00(+10.78%) |
Nov 11, 2020 | 0.0368 | 0.0400 | 0.0334 | 0.0334 | 742,816 | -0.01(-14.36%) |
Nov 10, 2020 | 0.0330 | 0.0390 | 0.0330 | 0.0390 | 123,836 | +0.01(+21.87%) |
Nov 09, 2020 | 0.0351 | 0.0400 | 0.0250 | 0.0320 | 684,879 | -0.01(-20.00%) |
Nov 06, 2020 | 0.0376 | 0.0400 | 0.0376 | 0.0400 | 10,000 | +0.00(+0.00%) |
Nov 05, 2020 | 0.0445 | 0.0445 | 0.0383 | 0.0400 | 104,997 | +0.00(+0.00%) |
Nov 04, 2020 | 0.0394 | 0.0445 | 0.0387 | 0.0400 | 21,054 | +0.00(+3.36%) |
Nov 03, 2020 | 0.0445 | 0.0445 | 0.0387 | 0.0387 | 150,130 | -0.00(-0.26%) |