Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.3550	0.3550	0.2901	0.3100	5,750	+0.00(+0.00%)
Jan 28, 2022	0.3250	0.3250	0.3100	0.3100	17,240	-0.00(-0.03%)
Jan 27, 2022	0.3100	0.3300	0.3100	0.3101	20,325	-0.02(-6.03%)
Jan 26, 2022	0.3295	0.3550	0.2930	0.3300	54,659	-0.01(-2.94%)
Jan 25, 2022	0.3440	0.3450	0.3300	0.3400	39,888	+0.04(+13.33%)
Jan 24, 2022	0.2911	0.3450	0.2883	0.3000	68,284	-0.04(-11.76%)
Jan 21, 2022	0.3450	0.3450	0.3110	0.3400	26,194	-0.00(-1.45%)
Jan 20, 2022	0.3000	0.3480	0.3000	0.3450	13,896	+0.05(+16.51%)
Jan 19, 2022	0.3110	0.3500	0.2810	0.2961	61,297	-0.05(-13.27%)
Jan 18, 2022	0.3414	0.3414	0.3414	0.3414	1,200	+0.00(+0.03%)
Jan 14, 2022				0.3413	0	+0.01(+1.88%)
Jan 13, 2022	0.3310	0.3470	0.3250	0.3350	34,281	-0.02(-6.66%)
Jan 12, 2022	0.3620	0.3688	0.3111	0.3589	44,574	-0.00(-0.31%)
Jan 11, 2022	0.3550	0.3800	0.3550	0.3600	41,378	-0.02(-5.26%)
Jan 10, 2022	0.3500	0.4000	0.3500	0.3800	19,882	+0.03(+7.04%)
Jan 07, 2022	0.3700	0.3700	0.3550	0.3550	21,650	-0.01(-1.39%)
Jan 06, 2022	0.3600	0.3700	0.3600	0.3600	2,775	-0.02(-4.00%)
Jan 05, 2022	0.3700	0.3940	0.3600	0.3750	21,532	-0.01(-1.81%)
Jan 04, 2022	0.3949	0.3949	0.3313	0.3819	26,249	+0.01(+2.94%)
Jan 03, 2022	0.3750	0.3949	0.3604	0.3710	31,643	-0.03(-7.23%)
Dec 31, 2021	0.3989	0.4000	0.3600	0.3999	22,986	+0.00(+0.23%)
Dec 30, 2021	0.3940	0.3990	0.3940	0.3990	6,500	+0.01(+1.27%)
Dec 29, 2021	0.3750	0.3940	0.3550	0.3940	6,890	-0.01(-1.45%)
Dec 28, 2021	0.3999	0.3999	0.3628	0.3998	9,115	+0.00(+0.20%)
Dec 27, 2021	0.3945	0.3990	0.3600	0.3990	21,452	+0.01(+2.31%)
Dec 23, 2021	0.3990	0.3990	0.3311	0.3900	48,325	+0.00(+0.00%)
Dec 22, 2021	0.3100	0.3990	0.3100	0.3900	85,702	+0.05(+14.71%)
Dec 21, 2021	0.2890	0.3500	0.2800	0.3400	101,298	+0.06(+19.30%)
Dec 20, 2021	0.2390	0.2890	0.2390	0.2850	32,246	+0.00(+0.71%)
Dec 17, 2021	0.2250	0.2890	0.2250	0.2830	37,771	+0.03(+10.76%)
Dec 16, 2021	0.2220	0.2555	0.2135	0.2555	84,871	+0.01(+2.20%)
Dec 15, 2021	0.2500	0.2800	0.2500	0.2500	75,648	+0.00(+0.12%)
Dec 14, 2021	0.2590	0.2590	0.2150	0.2497	7,500	-0.03(-10.18%)
Dec 13, 2021	0.2600	0.2780	0.2220	0.2780	11,050	-0.00(-0.71%)
Dec 10, 2021	0.2300	0.2800	0.2300	0.2800	36,827	+0.02(+7.69%)
Dec 09, 2021	0.2501	0.2600	0.2300	0.2600	12,309	+0.00(+0.39%)
Dec 08, 2021	0.2880	0.2880	0.2490	0.2590	12,306	-0.03(-10.07%)
Dec 07, 2021	0.2450	0.2880	0.2270	0.2880	110,173	+0.04(+17.65%)
Dec 06, 2021	0.1810	0.2700	0.1810	0.2448	22,554	+0.05(+28.50%)
Dec 03, 2021	0.2200	0.2800	0.1770	0.1905	103,009	-0.01(-4.75%)
Dec 02, 2021	0.2195	0.2590	0.1781	0.2000	76,815	-0.02(-9.05%)
Nov 30, 2021		0.2199	0.2199	0.2199	0	+0.00(+1.15%)
Nov 29, 2021	0.1937	0.2174	0.1810	0.2174	5,827	-0.00(-1.18%)
Nov 24, 2021		0.2200	0.2200	0.2200	0	+0.03(+14.05%)
Nov 23, 2021	0.1750	0.3300	0.1750	0.1929	111,768	+0.00(+1.53%)
Nov 22, 2021	0.2326	0.2326	0.1722	0.1900	71,750	-0.08(-28.30%)
Nov 19, 2021	0.1999	0.2650	0.1865	0.2650	63,900	+0.07(+32.50%)
Nov 18, 2021	0.2327	0.2327	0.1600	0.2000	85,706	+0.00(+0.00%)
Nov 17, 2021	0.2880	0.2880	0.2000	0.2000	74,055	-0.06(-21.60%)
Nov 16, 2021	0.2700	0.2750	0.2550	0.2551	38,330	-0.02(-7.24%)
Nov 15, 2021	0.2890	0.2890	0.2700	0.2750	13,964	+0.00(+0.00%)
Nov 12, 2021	0.2540	0.2825	0.2540	0.2750	56,700	-0.01(-1.79%)
Nov 11, 2021	0.2900	0.2900	0.2799	0.2800	15,242	-0.01(-3.45%)
Nov 09, 2021	0.2900	0.3000	0.2900	0.2900	12,346	-0.01(-3.33%)
Nov 08, 2021	0.3000	0.3000	0.2900	0.3000	11,798	-0.00(-0.83%)
Nov 05, 2021	0.2900	0.3025	0.2900	0.3025	5,090	-0.01(-2.39%)
Nov 04, 2021	0.3100	0.3100	0.2850	0.3099	51,625	+0.02(+6.86%)
Nov 03, 2021	0.2520	0.3100	0.2520	0.2900	136,640	+0.00(+0.00%)
Nov 02, 2021	0.3000	0.3098	0.2850	0.2900	8,946	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.