Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	16.68	16.91	16.54	16.91	79,843	+0.47(+2.86%)
Jan 28, 2016	16.45	16.50	16.36	16.44	48,912	+0.52(+3.27%)
Jan 27, 2016	16.14	16.33	15.91	15.92	213,255	-0.23(-1.42%)
Jan 26, 2016	15.91	16.16	15.91	16.15	217,662	+0.40(+2.54%)
Jan 25, 2016	15.80	15.88	15.75	15.75	44,357	-0.02(-0.13%)
Jan 22, 2016	15.78	15.82	15.72	15.77	46,619	+0.15(+0.99%)
Jan 21, 2016	15.26	15.67	15.25	15.62	292,292	+0.21(+1.40%)
Jan 20, 2016	15.23	15.51	15.04	15.40	228,012	-0.25(-1.63%)
Jan 19, 2016	15.74	15.74	15.53	15.65	64,555	+0.04(+0.22%)
Jan 15, 2016		15.62	15.62	15.62	0	-0.44(-2.74%)
Jan 14, 2016	16.15	16.15	15.91	16.06	153,077	-0.01(-0.06%)
Jan 13, 2016	16.20	16.31	16.07	16.07	43,433	-0.56(-3.37%)
Jan 12, 2016	16.56	16.63	16.43	16.63	41,770	-0.33(-1.95%)
Jan 11, 2016	16.90	17.03	16.81	16.96	81,039	-0.22(-1.28%)
Jan 08, 2016	17.32	17.35	17.18	17.18	34,866	-0.09(-0.52%)
Jan 07, 2016	17.27	17.40	17.18	17.27	48,290	-0.16(-0.92%)
Jan 06, 2016	17.17	17.53	17.04	17.43	35,701	-0.30(-1.69%)
Jan 05, 2016	17.71	17.73	17.52	17.73	42,130	+0.13(+0.74%)
Jan 04, 2016	17.57	17.68	17.48	17.60	108,137	-0.21(-1.18%)
Dec 31, 2015		17.81	17.81	17.81	0	-0.15(-0.84%)
Dec 30, 2015	18.04	18.06	17.89	17.96	17,831	-0.05(-0.28%)
Dec 29, 2015	17.96	18.07	17.96	18.01	78,328	-0.09(-0.50%)
Dec 28, 2015	17.98	18.10	17.83	18.10	79,564	+0.11(+0.61%)
Dec 24, 2015		17.99	17.99	17.99	0	+0.09(+0.53%)
Dec 23, 2015	17.80	17.92	17.77	17.89	67,853	+0.16(+0.93%)
Dec 22, 2015	17.77	17.77	17.67	17.73	32,483	+0.08(+0.45%)
Dec 21, 2015	17.60	17.70	17.58	17.65	89,312	-0.01(-0.06%)
Dec 18, 2015	17.46	17.68	17.46	17.66	331,205	+0.01(+0.06%)
Dec 17, 2015	17.71	17.76	17.50	17.65	826,504	-0.09(-0.48%)
Dec 16, 2015	17.68	17.80	17.54	17.73	507,076	+0.64(+3.74%)
Dec 15, 2015	17.03	17.13	17.00	17.09	40,548	+0.39(+2.37%)
Dec 14, 2015	16.67	16.79	16.62	16.70	112,847	-0.06(-0.36%)
Dec 11, 2015	16.85	16.87	16.74	16.76	64,228	-0.26(-1.53%)
Dec 10, 2015	17.09	17.09	16.91	17.02	45,392	-0.02(-0.12%)
Dec 09, 2015	17.14	17.15	16.91	17.04	44,394	+0.22(+1.31%)
Dec 08, 2015	16.92	17.01	16.76	16.82	47,419	-0.43(-2.49%)
Dec 07, 2015	17.32	17.32	17.17	17.25	54,289	-0.05(-0.29%)
Dec 04, 2015	17.23	17.45	17.23	17.30	42,789	-0.02(-0.12%)
Dec 03, 2015	17.52	17.52	17.19	17.32	84,081	+0.38(+2.24%)
Dec 02, 2015	17.11	17.16	16.80	16.94	348,394	-0.06(-0.35%)
Dec 01, 2015	17.05	17.12	16.92	17.00	67,105	-0.01(-0.06%)
Nov 30, 2015	16.88	17.11	16.83	17.01	53,659	+0.38(+2.29%)
Nov 27, 2015	16.68	16.70	16.58	16.63	28,070	-0.03(-0.18%)
Nov 25, 2015		16.66	16.66	16.66	0	-0.17(-1.01%)
Nov 24, 2015	16.83	16.85	16.76	16.83	135,564	-0.24(-1.41%)
Nov 23, 2015			17.01	17.07	89,610	-0.49(-2.79%)
Nov 20, 2015	17.62	17.63	17.43	17.56	28,796	+0.11(+0.63%)
Nov 19, 2015	17.54	17.57	17.40	17.45	61,813	+0.39(+2.29%)
Nov 18, 2015	17.09	17.12	17.03	17.06	59,891	+0.06(+0.35%)
Nov 17, 2015	17.00	17.19	16.99	17.00	48,113	+0.13(+0.77%)
Nov 16, 2015	16.87	16.95	16.84	16.87	224,031	-0.08(-0.47%)
Nov 13, 2015	16.94	16.99	16.89	16.95	37,736	-0.43(-2.47%)
Nov 12, 2015	17.32	17.48	17.23	17.38	55,230	+0.45(+2.66%)
Nov 11, 2015	17.05	17.05	16.83	16.93	92,803	+1.00(+6.28%)
Nov 10, 2015	15.77	15.97	15.70	15.93	139,236	-0.01(-0.03%)
Nov 09, 2015	15.98	15.99	15.82	15.94	78,970	-0.19(-1.18%)
Nov 06, 2015	16.08	16.15	15.96	16.12	64,485	-0.54(-3.21%)
Nov 05, 2015	16.59	16.67	16.48	16.66	49,475	+0.17(+1.02%)
Nov 04, 2015	16.54	16.80	16.47	16.49	24,854	+0.04(+0.26%)
Nov 03, 2015	16.26	16.45	16.26	16.45	40,895	-0.09(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.