Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	29.51	29.63	29.12	29.36	57,300	-0.62(-2.05%)
Jan 28, 2021	29.90	30.12	29.69	29.98	64,294	+0.66(+2.23%)
Jan 27, 2021	29.54	29.78	29.27	29.32	56,516	-0.92(-3.04%)
Jan 26, 2021	30.34	30.44	30.11	30.24	140,888	-0.01(-0.03%)
Jan 25, 2021	30.18	30.39	29.94	30.25	60,007	-0.34(-1.12%)
Jan 22, 2021	30.55	30.66	30.39	30.59	62,400	-0.05(-0.15%)
Jan 21, 2021	30.51	30.75	30.24	30.64	57,037	-0.34(-1.10%)
Jan 20, 2021	31.03	31.11	30.74	30.98	71,188	+0.67(+2.21%)
Jan 19, 2021	30.59	30.80	30.13	30.31	102,638	+0.17(+0.56%)
Jan 15, 2021	30.07	30.25	29.81	30.14	67,000	+0.05(+0.17%)
Jan 14, 2021	30.25	30.34	30.07	30.09	117,491	-0.08(-0.27%)
Jan 13, 2021	30.29	30.29	30.06	30.17	68,241	+0.22(+0.72%)
Jan 12, 2021	29.77	29.95	29.66	29.95	95,363	+0.10(+0.35%)
Jan 11, 2021	30.06	30.21	29.78	29.85	90,704	-1.19(-3.83%)
Jan 08, 2021	31.03	31.05	30.77	31.04	54,500	+0.04(+0.15%)
Jan 07, 2021	31.16	31.38	30.90	31.00	85,031	-0.31(-0.99%)
Jan 06, 2021	31.44	31.63	31.19	31.30	419,237	-1.03(-3.19%)
Jan 05, 2021	32.11	32.42	31.97	32.34	173,380	+0.54(+1.68%)
Jan 04, 2021	32.51	32.55	31.69	31.80	73,868	-0.33(-1.03%)
Dec 31, 2020		32.13	32.13	32.13	42,205	-0.09(-0.28%)
Dec 30, 2020	32.37	32.50	31.83	32.22	42,205	-0.22(-0.68%)
Dec 29, 2020	32.41	32.64	32.25	32.44	67,427	+0.55(+1.73%)
Dec 28, 2020	31.80	32.11	31.78	31.89	54,997	+0.55(+1.75%)
Dec 24, 2020	31.65	31.65	31.16	31.34	38,900	+0.01(+0.03%)
Dec 23, 2020	31.12	31.41	30.88	31.33	47,653	+0.26(+0.84%)
Dec 22, 2020	31.13	31.27	30.86	31.07	61,967	-0.29(-0.92%)
Dec 21, 2020	30.93	31.50	30.68	31.36	55,760	-0.54(-1.69%)
Dec 18, 2020	31.86	31.93	31.36	31.90	494,500	+0.08(+0.25%)
Dec 17, 2020	31.68	32.15	31.66	31.82	47,774	+0.71(+2.28%)
Dec 16, 2020	31.29	31.32	31.07	31.11	71,093	-0.06(-0.19%)
Dec 15, 2020	30.88	31.18	30.88	31.17	57,636	+0.17(+0.55%)
Dec 14, 2020	31.18	31.32	31.00	31.00	67,324	+0.29(+0.93%)
Dec 11, 2020	30.95	30.98	30.55	30.71	73,400	-0.05(-0.18%)
Dec 10, 2020	30.88	31.05	30.46	30.77	51,408	-0.31(-1.00%)
Dec 09, 2020	30.88	31.10	30.76	31.08	190,093	+0.60(+1.99%)
Dec 08, 2020	30.52	30.55	29.94	30.48	43,912	+0.12(+0.41%)
Dec 07, 2020	30.50	30.61	29.96	30.35	66,679	-0.50(-1.62%)
Dec 04, 2020	30.86	30.98	30.66	30.85	73,600	+0.46(+1.51%)
Dec 03, 2020	30.44	30.70	30.37	30.39	94,116	-0.11(-0.36%)
Dec 02, 2020	30.36	30.56	30.32	30.50	36,170	+0.35(+1.16%)
Dec 01, 2020	30.21	30.21	29.91	30.15	60,736	+0.41(+1.38%)
Nov 30, 2020	30.36	30.36	29.70	29.74	90,947	-0.55(-1.82%)
Nov 27, 2020	29.99	30.31	29.99	30.29	119,300	+0.47(+1.58%)
Nov 25, 2020	29.89	29.93	29.65	29.82	59,900	-0.18(-0.60%)
Nov 24, 2020	29.88	30.02	29.82	30.00	46,970	+0.20(+0.69%)
Nov 23, 2020	30.05	30.08	29.59	29.80	61,882	-0.33(-1.11%)
Nov 20, 2020	30.09	30.29	29.76	30.13	37,800	-0.14(-0.48%)
Nov 19, 2020	30.42	30.42	29.82	30.27	52,020	+0.00(+0.02%)
Nov 18, 2020	30.64	30.82	30.22	30.27	40,017	-0.52(-1.69%)
Nov 17, 2020	30.65	30.99	30.64	30.79	89,895	+0.01(+0.03%)
Nov 16, 2020	30.96	31.01	30.59	30.78	65,746	+0.59(+1.95%)
Nov 13, 2020	30.10	30.19	29.98	30.19	58,100	+0.07(+0.24%)
Nov 12, 2020	30.31	30.37	30.03	30.12	42,873	-0.38(-1.25%)
Nov 11, 2020	30.14	30.67	30.14	30.50	74,897	+0.33(+1.09%)
Nov 10, 2020	29.76	30.27	29.76	30.17	70,819	+1.04(+3.57%)
Nov 09, 2020	29.09	29.29	28.78	29.13	59,758	+1.80(+6.59%)
Nov 06, 2020	27.32	27.52	27.06	27.33	43,900	+0.01(+0.04%)
Nov 05, 2020	27.26	27.42	27.08	27.32	53,052	+0.65(+2.44%)
Nov 04, 2020	26.46	26.92	26.41	26.67	59,779	+0.63(+2.42%)
Nov 03, 2020	25.92	26.20	25.82	26.04	66,838	+0.61(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.