Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012		1.757	1.757	1.757	0	+0.04(+2.12%)
Jan 30, 2012	1.888	1.888	1.720	1.720	8,100	+0.09(+5.53%)
Jan 27, 2012	1.640	1.640	1.630	1.630	9,400	-0.02(-1.07%)
Jan 25, 2012		1.648	1.648	1.648	0	+0.00(+0.24%)
Jan 23, 2012		1.644	1.644	1.644	0	+0.00(+0.06%)
Jan 19, 2012		1.643	1.643	1.643	0	+0.07(+4.58%)
Jan 18, 2012	1.630	1.630	1.571	1.571	3,900	-0.43(-21.45%)
Jan 17, 2012	1.638	2.000	1.619	2.000	7,400	+0.37(+22.70%)
Jan 06, 2012		1.630	1.630	1.630	1,000	+0.04(+2.81%)
Jan 03, 2012		1.585	1.585	1.585	0	+0.24(+18.28%)
Dec 14, 2011		1.341	1.341	1.341	0	-0.32(-19.20%)
Dec 02, 2011	1.659	1.659	1.659	1.659	0	-0.03(-1.72%)
Nov 30, 2011		1.688	1.688	1.688	0	+0.05(+2.93%)
Nov 29, 2011	1.598	1.640	1.588	1.640	6,000	+0.15(+10.07%)
Nov 23, 2011		1.490	1.490	1.490	0	-0.13(-8.02%)
Nov 22, 2011	1.651	1.651	1.602	1.620	24,000	-0.08(-4.85%)
Nov 18, 2011		1.702	1.702	1.702	0	-0.06(-3.58%)
Nov 16, 2011		1.766	1.766	1.766	0	-0.11(-5.93%)
Nov 14, 2011		1.877	1.877	1.877	0	-0.02(-0.82%)
Nov 11, 2011	1.880	1.893	1.880	1.893	3,500	+0.04(+2.30%)
Nov 09, 2011		1.850	1.850	1.850	0	-0.09(-4.52%)
Nov 08, 2011	1.933	1.947	1.933	1.938	10,200	+0.01(+0.28%)
Nov 07, 2011	1.935	1.950	1.927	1.932	15,500	+0.04(+2.02%)
Nov 04, 2011	1.869	1.894	1.867	1.894	9,000	-0.03(-1.72%)
Nov 03, 2011	1.923	1.927	1.923	1.927	4,700	-0.03(-1.68%)
Nov 02, 2011	1.960	1.960	1.960	1.960	500	+0.13(+7.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.