Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	3.307	3.307	3.240	3.240	5,400	-0.06(-1.70%)
Jan 29, 2013		3.296	3.296	3.296	1,200	+0.09(+2.66%)
Jan 28, 2013	3.211	3.211	3.211	3.211	2,000	+0.12(+4.05%)
Jan 25, 2013	3.154	3.154	3.086	3.086	5,800	-0.10(-3.29%)
Jan 24, 2013	3.191	3.191	3.191	3.191	1,500	-0.06(-1.75%)
Jan 23, 2013	3.283	3.283	3.244	3.248	12,100	-0.14(-4.08%)
Jan 22, 2013	3.493	3.493	3.373	3.386	10,300	-0.03(-0.85%)
Jan 18, 2013	3.309	3.425	3.309	3.415	8,800	+0.20(+6.15%)
Jan 17, 2013	3.217	3.217	3.217	3.217	1,300	+0.02(+0.69%)
Jan 16, 2013	3.195	3.195	3.195	3.195	1,700	+0.22(+7.23%)
Jan 14, 2013		2.979	2.979	2.979	0	-0.02(-0.78%)
Jan 12, 2013	3.003	3.003	3.003	3.003	4,700	+0.00(+0.00%)
Jan 11, 2013	3.003	3.003	3.003	3.003	4,700	+0.04(+1.25%)
Jan 10, 2013	3.065	3.079	2.966	2.966	16,200	-0.18(-5.87%)
Jan 08, 2013		3.151	3.151	3.151	500	+0.02(+0.67%)
Jan 07, 2013	3.141	3.141	3.130	3.130	1,500	-0.09(-2.75%)
Jan 04, 2013	3.208	3.219	3.208	3.219	4,000	+0.03(+0.96%)
Jan 03, 2013	3.188	3.188	3.188	3.188	5,000	+0.22(+7.30%)
Dec 28, 2012		2.971	2.971	2.971	3,500	+0.01(+0.27%)
Dec 21, 2012	2.963	2.963	2.963	2.963	500	+0.11(+3.82%)
Dec 18, 2012		2.854	2.854	2.854	2,800	+0.01(+0.32%)
Dec 17, 2012	2.845	2.845	2.845	2.845	500	+0.10(+3.78%)
Dec 11, 2012		2.741	2.741	2.741	3,400	+0.01(+0.42%)
Dec 10, 2012	2.730	2.730	2.730	2.730	4,500	+0.02(+0.66%)
Dec 07, 2012	2.712	2.712	2.712	2.712	1,500	-0.03(-1.22%)
Dec 05, 2012	2.745	2.745	2.745	2.745	0	-0.01(-0.45%)
Dec 04, 2012	2.729	2.758	2.700	2.758	7,700	-0.20(-6.86%)
Nov 30, 2012	2.935	2.961	2.935	2.961	12,300	-0.02(-0.60%)
Nov 29, 2012	2.997	2.997	2.945	2.979	12,900	-0.02(-0.62%)
Nov 28, 2012	2.907	3.082	2.870	2.998	40,600	+0.06(+2.08%)
Nov 27, 2012	2.933	2.952	2.907	2.937	58,900	+0.13(+4.65%)
Nov 26, 2012	2.806	2.806	2.806	2.806	200	+0.20(+7.70%)
Nov 24, 2012	2.606	2.606	2.606	2.606	5,500	+0.00(+0.00%)
Nov 23, 2012	2.606	2.606	2.606	2.606	5,500	+0.00(+0.15%)
Nov 20, 2012	2.602	2.602	2.602	2.602	0	-0.03(-1.12%)
Nov 19, 2012	2.631	2.631	2.631	2.631	2,900	+0.21(+8.83%)
Nov 15, 2012		2.417	2.417	2.417	10,000	-0.12(-4.67%)
Nov 13, 2012		2.536	2.536	2.536	2,000	+0.06(+2.34%)
Nov 08, 2012	2.478	2.478	2.478	2.478	7,000	-0.07(-2.61%)
Nov 07, 2012	2.573	2.573	2.545	2.545	2,200	-0.10(-3.94%)
Nov 06, 2012	2.649	2.649	2.649	2.649	1,000	-0.01(-0.41%)
Nov 05, 2012	2.676	2.676	2.660	2.660	2,200	-0.04(-1.37%)
Nov 02, 2012	2.694	2.697	2.694	2.697	4,900	+0.15(+6.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.