Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2014	2.180	2.180	2.180	2.180	0	+0.02(+1.11%)
Jan 29, 2014	2.159	2.160	2.156	2.156	17,161	+0.01(+0.23%)
Jan 27, 2014	2.151	2.151	2.151	2.151	0	+0.00(+0.05%)
Jan 24, 2014	2.150	2.150	2.150	2.150	0	-0.02(-1.06%)
Jan 23, 2014	2.173	2.173	2.173	2.173	2,000	+0.04(+1.99%)
Jan 22, 2014	2.131	2.131	2.131	2.131	500	+0.01(+0.59%)
Jan 21, 2014	2.087	2.118	2.087	2.118	41,600	+0.02(+0.83%)
Jan 17, 2014		2.101	2.101	2.101	0	-0.02(-1.08%)
Jan 15, 2014	2.124	2.124	2.124	2.124	2,000	+0.03(+1.20%)
Jan 14, 2014	2.098	2.098	2.098	2.098	500	-0.08(-3.74%)
Jan 13, 2014	2.180	2.180	2.180	2.180	1,000	+0.00(+0.00%)
Jan 10, 2014	2.180	2.180	2.180	2.180	78,600	+0.05(+2.35%)
Jan 09, 2014	2.087	2.130	2.087	2.130	164,900	+0.05(+2.49%)
Jan 08, 2014	2.021	2.078	2.020	2.078	67,400	+0.10(+5.12%)
Jan 07, 2014	1.977	1.977	1.977	1.977	1,050	-0.05(-2.33%)
Jan 06, 2014	2.024	2.024	2.024	2.024	800	-0.00(-0.21%)
Jan 03, 2014	2.029	2.029	2.028	2.028	0	+0.03(+1.57%)
Jan 02, 2014	2.020	2.020	1.997	1.997	6,600	-0.01(-0.68%)
Dec 30, 2013		2.011	2.011	2.011	0	-0.01(-0.67%)
Dec 27, 2013	2.013	2.040	2.013	2.024	7,600	+0.03(+1.57%)
Dec 24, 2013		1.993	1.993	1.993	0	+0.01(+0.45%)
Dec 23, 2013	1.975	2.000	1.975	1.984	26,600	-0.02(-0.80%)
Dec 20, 2013	2.000	2.000	2.000	2.000	2,500	+0.04(+2.05%)
Dec 19, 2013	1.983	1.983	1.960	1.960	19,200	-0.04(-1.81%)
Dec 18, 2013	2.097	2.109	1.996	1.996	15,901	-0.03(-1.63%)
Dec 13, 2013		2.029	2.029	2.029	0	+0.02(+0.90%)
Dec 10, 2013	2.011	2.011	2.011	2.011	0	+0.03(+1.67%)
Dec 06, 2013		1.978	1.978	1.978	0	-0.03(-1.31%)
Dec 03, 2013		2.004	2.004	2.004	10,000	+0.02(+0.81%)
Dec 02, 2013	2.021	2.021	1.898	1.988	54,400	-0.17(-7.93%)
Nov 29, 2013	2.250	2.250	2.159	2.159	4,500	-0.17(-7.13%)
Nov 27, 2013	2.398	2.398	2.325	2.325	101,700	+0.01(+0.22%)
Nov 26, 2013	2.320	2.320	2.320	2.320	14,600	-0.03(-1.28%)
Nov 25, 2013	2.350	2.350	2.331	2.350	52,000	-0.00(-0.17%)
Nov 22, 2013	2.349	2.354	2.349	2.354	2,100	+0.03(+1.47%)
Nov 21, 2013	2.347	2.347	2.320	2.320	4,100	-0.04(-1.64%)
Nov 20, 2013	2.461	2.461	2.349	2.359	68,100	-0.15(-5.99%)
Nov 19, 2013	2.509	2.509	2.509	2.509	15,700	-0.06(-2.15%)
Nov 18, 2013	2.654	2.654	2.564	2.564	6,600	-0.14(-5.20%)
Nov 15, 2013	2.705	2.705	2.690	2.705	7,100	+0.04(+1.57%)
Nov 14, 2013	2.663	2.663	2.663	2.663	3,500	+0.19(+7.81%)
Nov 12, 2013	2.581	2.581	2.470	2.470	9,100	-0.18(-6.72%)
Nov 11, 2013	2.638	2.648	2.638	2.648	1,000	+0.06(+2.31%)
Nov 08, 2013	2.591	2.591	2.588	2.588	6,500	+0.13(+5.08%)
Nov 07, 2013	2.463	2.463	2.463	2.463	3,000	-0.04(-1.70%)
Nov 06, 2013	2.523	2.535	2.506	2.506	16,600	-0.04(-1.70%)
Nov 05, 2013	2.564	2.564	2.549	2.549	8,300	-0.01(-0.55%)
Nov 04, 2013	2.563	2.563	2.563	2.563	200	-0.04(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.