Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Manitok Energy Inc
(OP:
MKRYF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 14, 2017
0.0252
0.0252
0.0252
0
+0.00(+0.40%)
Dec 12, 2017
0.0251
0.0251
0.0251
52
+0.00(+14.09%)
Dec 11, 2017
0.0252
0.0261
0.0220
0.0220
3,854
-0.01(-18.52%)
Dec 08, 2017
0.0270
0.0270
0.0270
0.0270
2,550
-0.00(-10.60%)
Dec 06, 2017
0.0302
0.0302
0.0302
0
-0.01(-17.26%)
Dec 05, 2017
0.0365
0.0365
0.0365
0.0365
2,002
+0.01(+20.07%)
Dec 01, 2017
0.0304
0.0304
0.0304
0
+0.00(+8.57%)
Nov 30, 2017
0.0416
0.0416
0.0261
0.0280
1,065,453
-0.02(-36.36%)
Nov 29, 2017
0.0490
0.0490
0.0440
0.0440
33,000
-0.00(-6.18%)
Nov 27, 2017
0.0469
0.0469
0.0469
0
+0.00(+9.32%)
Nov 21, 2017
0.0429
0.0429
0.0429
0
-0.01(-15.38%)
Nov 20, 2017
0.0509
0.0520
0.0458
0.0507
251,904
-0.00(-0.39%)
Nov 15, 2017
0.0509
0.0509
0.0509
0
+0.00(+5.60%)
Nov 14, 2017
0.0482
0.0482
0.0482
0.0482
200,000
+0.01(+14.49%)
Nov 13, 2017
0.0421
0.0482
0.0421
0.0421
21,800
+0.01(+22.03%)
Nov 10, 2017
0.0344
0.0345
0.0344
0.0345
1,000
-0.01(-22.47%)
Nov 09, 2017
0.0444
0.0445
0.0444
0.0445
250,000
-0.00(-7.29%)
Nov 07, 2017
0.0480
0.0480
0.0480
0
+0.01(+14.01%)
Nov 06, 2017
0.0391
0.0421
0.0391
0.0421
47,537
+0.00(+2.68%)
Nov 03, 2017
0.0360
0.0410
0.0360
0.0410
1,700
-0.00(-1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.