Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2021		0.0053	0.0053	0.0053	0	+0.00(+253.33%)
Jan 27, 2021	0.0015	0.0015	0.0015	0.0015	612	+0.00(+15.38%)
Jan 26, 2021		0.0013	0.0013	0.0013	90	+0.00(+0.00%)
Jan 25, 2021	0.0013	0.0013	0.0013	0.0013	12,375	-0.00(-74.00%)
Jan 22, 2021	0.0011	0.0090	0.0011	0.0050	703,600	+0.00(+0.00%)
Jan 21, 2021	0.0024	0.0050	0.0024	0.0050	11,005	+0.00(+354.55%)
Jan 20, 2021	0.0011	0.0011	0.0011	0.0011	153	+0.00(+10.00%)
Jan 19, 2021	0.0010	0.0010	0.0010	0.0010	31,800	+0.00(+0.00%)
Jan 14, 2021		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Jan 12, 2021		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Jan 07, 2021		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Jan 04, 2021		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Dec 31, 2020		0.0010	0.0010	0.0010	700	+0.00(+0.00%)
Dec 30, 2020	0.0010	0.0010	0.0010	0.0010	700	-0.00(-56.52%)
Dec 28, 2020		0.0023	0.0023	0.0023	0	+0.00(+0.00%)
Dec 24, 2020	0.0023	0.0023	0.0023	0.0023	2,000	+0.00(+228.57%)
Dec 23, 2020	0.0007	0.0007	0.0007	0.0007	7,600	+0.00(+0.00%)
Dec 22, 2020	0.0007	0.0007	0.0007	0.0007	4,004	+0.00(+0.00%)
Dec 18, 2020		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Dec 17, 2020	0.0007	0.0007	0.0007	0.0007	1,701	+0.00(+75.00%)
Dec 16, 2020	0.0004	0.0004	0.0004	0.0004	108	+0.00(+0.00%)
Dec 15, 2020	0.0022	0.0022	0.0004	0.0004	397	+0.00(+0.00%)
Dec 11, 2020		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Dec 09, 2020		0.0004	0.0004	0.0004	0	+0.00(+33.33%)
Dec 07, 2020		0.0003	0.0003	0.0003	0	-0.00(-57.14%)
Dec 04, 2020	0.0008	0.0008	0.0007	0.0007	82,500	-0.00(-85.42%)
Dec 03, 2020	0.0048	0.0048	0.0048	0.0048	463	+0.00(+500.00%)
Dec 02, 2020	0.0008	0.0008	0.0008	0.0008	136	-0.00(-66.67%)
Dec 01, 2020	0.0008	0.0024	0.0008	0.0024	2,614	-0.00(-52.00%)
Nov 30, 2020	0.0008	0.0050	0.0008	0.0050	35,500	+0.00(+525.00%)
Nov 25, 2020		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Nov 24, 2020	0.0008	0.0008	0.0008	0.0008	26,000	-0.00(-27.27%)
Nov 23, 2020	0.0011	0.0011	0.0011	0.0011	55,000	-0.00(-15.38%)
Nov 19, 2020		0.0013	0.0013	0.0013	0	-0.00(-59.38%)
Nov 18, 2020	0.0032	0.0032	0.0032	0.0032	2,891	+0.00(+3100.00%)
Nov 17, 2020	0.0001	0.0001	0.0001	0.0001	5,104	-0.00(-96.88%)
Nov 12, 2020		0.0032	0.0032	0.0032	0	+0.00(+146.15%)
Nov 11, 2020	0.0013	0.0013	0.0013	0.0013	3,912	+0.00(+8.33%)
Nov 10, 2020	0.0012	0.0012	0.0012	0.0012	231	+0.00(+0.00%)
Nov 06, 2020		0.0012	0.0012	0.0012	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.