Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.02(+11.11%) | |
Jan 28, 2016 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 11,153 | -0.02(-7.79%) |
Jan 21, 2016 | 0.2440 | 0.2440 | 0.2440 | 0 | +0.02(+7.96%) | |
Jan 20, 2016 | 0.2350 | 0.2350 | 0.2200 | 0.2260 | 26,862 | -0.00(-1.74%) |
Jan 19, 2016 | 0.2301 | 0.2301 | 0.2300 | 0.2300 | 10,000 | -0.00(-0.04%) |
Jan 14, 2016 | 0.2301 | 0.2301 | 0.2301 | 0 | -0.02(-7.96%) | |
Jan 11, 2016 | 0.2500 | 0.2500 | 0.2500 | 50 | +0.00(+0.00%) | |
Jan 08, 2016 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 167 | +0.00(+0.00%) |
Jan 07, 2016 | 0.2500 | 0.2500 | 0.2200 | 0.2500 | 19,696 | +0.03(+13.64%) |
Jan 05, 2016 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.01(-4.31%) | |
Dec 30, 2015 | 0.2299 | 0.2299 | 0.2299 | 0 | -0.00(-0.04%) | |
Dec 29, 2015 | 0.2012 | 0.2300 | 0.1910 | 0.2300 | 29,691 | +0.03(+14.43%) |
Dec 28, 2015 | 0.2010 | 0.2088 | 0.2010 | 0.2010 | 1,688 | -0.03(-12.61%) |
Dec 24, 2015 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.03(+14.43%) | |
Dec 23, 2015 | 0.2039 | 0.2039 | 0.2010 | 0.2010 | 9,108 | +0.00(+0.00%) |
Dec 22, 2015 | 0.2010 | 0.2010 | 0.2010 | 0.2010 | 100 | -0.04(-16.25%) |
Dec 18, 2015 | 0.2400 | 0.2400 | 0.2400 | 50 | +0.00(+0.00%) | |
Dec 17, 2015 | 0.1960 | 0.2400 | 0.1960 | 0.2400 | 30,000 | +0.04(+20.00%) |
Dec 16, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,000 | +0.00(+0.00%) |
Dec 15, 2015 | 0.1850 | 0.2000 | 0.1850 | 0.2000 | 36,330 | +0.02(+11.11%) |
Dec 14, 2015 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | 54,345 | +0.00(+0.00%) |
Dec 11, 2015 | 0.1600 | 0.1800 | 0.1550 | 0.1800 | 72,375 | +0.02(+12.50%) |
Dec 10, 2015 | 0.1500 | 0.1600 | 0.1490 | 0.1600 | 25,405 | +0.01(+9.59%) |
Dec 09, 2015 | 0.1500 | 0.1500 | 0.1450 | 0.1460 | 4,310 | -0.00(-2.67%) |
Dec 08, 2015 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,018 | +0.00(+0.00%) |
Dec 07, 2015 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 11,255 | +0.00(+0.00%) |
Dec 04, 2015 | 0.1400 | 0.1600 | 0.1400 | 0.1500 | 69,450 | +0.01(+7.14%) |
Dec 02, 2015 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Dec 01, 2015 | 0.1401 | 0.1401 | 0.1400 | 0.1400 | 2,125 | +0.01(+7.69%) |
Nov 30, 2015 | 0.1400 | 0.1500 | 0.1300 | 0.1300 | 28,100 | -0.01(-7.14%) |
Nov 25, 2015 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Nov 24, 2015 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 4,000 | +0.00(+0.00%) |
Nov 23, 2015 | 0.1300 | 0.1400 | 34,517 | +0.00(+0.00%) | ||
Nov 20, 2015 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,497 | -0.01(-6.67%) |
Nov 19, 2015 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,003 | -0.01(-6.25%) |
Nov 18, 2015 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 5,500 | +0.01(+6.67%) |
Nov 16, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.02(-14.29%) | |
Nov 11, 2015 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Nov 10, 2015 | 0.1900 | 0.1900 | 0.1700 | 0.1750 | 15,825 | -0.01(-2.78%) |
Nov 09, 2015 | 0.2000 | 0.2100 | 0.1800 | 0.1800 | 66,515 | -0.03(-14.29%) |
Nov 06, 2015 | 0.2100 | 0.2100 | 0.2099 | 0.2100 | 20,210 | +0.00(+0.00%) |
Nov 05, 2015 | 0.2099 | 0.2100 | 0.2099 | 0.2100 | 5,352 | +0.01(+5.00%) |
Nov 04, 2015 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 6,250 | -0.01(-4.76%) |
Nov 03, 2015 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 500 | -0.01(-4.55%) |