Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+8.11%) | |
Jan 30, 2017 | 0.1110 | 0.1110 | 0.1110 | 0.1110 | 500 | +0.00(+0.00%) |
Jan 26, 2017 | 0.1110 | 0.1110 | 0.1110 | 3 | +0.00(+0.00%) | |
Jan 25, 2017 | 0.1187 | 0.1187 | 0.1110 | 0.1110 | 5,000 | -0.01(-7.37%) |
Jan 20, 2017 | 0.1198 | 0.1198 | 0.1198 | 2 | +0.02(+19.83%) | |
Jan 10, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jan 05, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | |
Jan 04, 2017 | 0.0799 | 0.0900 | 0.0790 | 0.0900 | 70,025 | +0.02(+38.46%) |
Jan 03, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,500 | +0.00(+0.00%) |
Dec 30, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Dec 29, 2016 | 0.0750 | 0.0760 | 0.0650 | 0.0650 | 61,619 | -0.01(-18.75%) |
Dec 28, 2016 | 0.0770 | 0.0800 | 0.0770 | 0.0800 | 64,960 | -0.00(-2.44%) |
Dec 27, 2016 | 0.0900 | 0.0942 | 0.0800 | 0.0820 | 122,057 | -0.01(-15.46%) |
Dec 23, 2016 | 0.0970 | 0.0970 | 0.0970 | 0 | +0.00(+2.11%) | |
Dec 22, 2016 | 0.1001 | 0.1100 | 0.0950 | 0.0950 | 144,276 | -0.01(-9.52%) |
Dec 20, 2016 | 0.1050 | 0.1050 | 0.1050 | 25 | -0.00(-0.66%) | |
Dec 19, 2016 | 0.1101 | 0.1150 | 0.1057 | 0.1057 | 61,068 | -0.01(-8.09%) |
Dec 16, 2016 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 20,550 | -0.01(-8.00%) |
Dec 15, 2016 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 7,003 | -0.01(-3.85%) |
Dec 14, 2016 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 12,500 | +0.00(+0.00%) |
Dec 13, 2016 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 12,500 | -0.01(-3.70%) |
Dec 12, 2016 | 0.1384 | 0.1400 | 0.1350 | 0.1350 | 33,952 | +0.00(+0.00%) |
Dec 09, 2016 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 8,561 | -0.01(-3.57%) |
Dec 08, 2016 | 0.1401 | 0.1401 | 0.1400 | 0.1400 | 29,925 | +0.00(+0.00%) |
Dec 07, 2016 | 0.1565 | 0.1565 | 0.1400 | 0.1400 | 20,000 | -0.02(-11.64%) |
Nov 30, 2016 | 0.1585 | 0.1585 | 0.1585 | 19 | -0.00(-0.97%) | |
Nov 29, 2016 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 10,000 | +0.00(+0.00%) |
Nov 22, 2016 | 0.1600 | 0.1600 | 0.1600 | 68 | +0.00(+0.00%) | |
Nov 10, 2016 | 0.1600 | 0.1600 | 0.1600 | 15 | +0.00(+0.00%) | |
Nov 09, 2016 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,000 | +0.00(+0.00%) |
Nov 07, 2016 | 0.1600 | 0.1600 | 0.1600 | 44 | -0.02(-10.11%) |