Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2018 | 0.0140 | 0.0140 | 0.0140 | 0 | -0.00(-3.45%) | |
Jan 25, 2018 | 0.0145 | 0.0145 | 0.0145 | 0 | +0.00(+0.00%) | |
Jan 23, 2018 | 0.0145 | 0.0145 | 0.0145 | 0 | +0.00(+0.00%) | |
Jan 19, 2018 | 0.0145 | 0.0145 | 0.0145 | 0 | +0.00(+3.57%) | |
Jan 18, 2018 | 0.0220 | 0.0220 | 0.0140 | 0.0140 | 50,000 | -0.01(-36.36%) |
Jan 16, 2018 | 0.0220 | 0.0220 | 0.0220 | 0 | -0.01(-21.15%) | |
Jan 12, 2018 | 0.0279 | 0.0279 | 0.0279 | 0 | +0.02(+160.26%) | |
Jan 10, 2018 | 0.0107 | 0.0107 | 0.0107 | 0 | +0.00(+34.00%) | |
Jan 05, 2018 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) | |
Jan 04, 2018 | 0.0090 | 0.0090 | 0.0080 | 0.0080 | 2,657 | +0.00(+0.00%) |
Dec 28, 2017 | 0.0080 | 0.0080 | 0.0080 | 0 | -0.01(-50.50%) | |
Dec 27, 2017 | 0.0120 | 0.0162 | 0.0120 | 0.0162 | 111,047 | -0.01(-33.08%) |
Dec 21, 2017 | 0.0242 | 0.0242 | 0.0242 | 0 | -0.00(-3.40%) | |
Dec 20, 2017 | 0.0120 | 0.0250 | 0.0120 | 0.0250 | 1,407 | +0.01(+108.33%) |
Dec 19, 2017 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 312 | -0.00(-17.41%) |
Dec 18, 2017 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 310 | +0.00(+21.08%) |
Dec 15, 2017 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 505 | +0.00(+0.00%) |
Dec 14, 2017 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 351 | +0.00(+0.00%) |
Dec 13, 2017 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 1,000 | +0.00(+0.00%) |
Dec 12, 2017 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 5,201 | +0.00(+0.00%) |
Dec 11, 2017 | 0.0172 | 0.0172 | 0.0120 | 0.0120 | 2,000 | +0.00(+0.00%) |
Dec 04, 2017 | 0.0120 | 0.0120 | 0.0120 | 0 | -0.01(-35.28%) | |
Dec 01, 2017 | 0.0230 | 0.0230 | 0.0185 | 0.0185 | 3,267 | +0.01(+54.50%) |
Nov 29, 2017 | 0.0120 | 0.0120 | 0.0120 | 0 | -0.01(-31.23%) | |
Nov 28, 2017 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 200 | -0.01(-29.92%) |
Nov 27, 2017 | 0.0249 | 0.0120 | 0.0248 | 0.0249 | 55,000 | +0.01(+107.50%) |
Nov 24, 2017 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 512 | +0.00(+0.00%) |
Nov 21, 2017 | 0.0272 | 0.0272 | 0.0120 | 0.0120 | 4,315 | -0.00(-16.14%) |
Nov 20, 2017 | 0.0150 | 0.0150 | 0.0143 | 0.0143 | 23,000 | -0.01(-28.09%) |
Nov 16, 2017 | 0.0199 | 0.0199 | 0.0199 | 0 | +0.00(+24.38%) | |
Nov 14, 2017 | 0.0160 | 0.0160 | 0.0160 | 5 | -0.00(-9.09%) | |
Nov 13, 2017 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 525 | +0.00(+10.00%) |
Nov 10, 2017 | 0.0200 | 0.0200 | 0.0160 | 0.0160 | 43,200 | -0.00(-20.00%) |
Nov 09, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 29,000 | -0.01(-26.47%) |
Nov 06, 2017 | 0.0272 | 0.0272 | 0.0272 | 3 | +0.01(+29.52%) |