Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 20,003 | +0.00(+7.69%) |
Jan 29, 2019 | 0.0130 | 0.0130 | 0.0130 | 0 | -0.00(-7.14%) | |
Jan 28, 2019 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 8,006 | +0.00(+0.00%) |
Jan 24, 2019 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.00(+0.00%) | |
Jan 23, 2019 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 1,000 | +0.00(+7.69%) |
Jan 17, 2019 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+0.00%) | |
Jan 11, 2019 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+0.00%) | |
Jan 09, 2019 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+0.00%) | |
Dec 31, 2018 | 0.0130 | 0.0130 | 0.0130 | 0 | -0.00(-3.70%) | |
Dec 26, 2018 | 0.0135 | 0.0135 | 0.0135 | 0 | +0.00(+0.00%) | |
Dec 24, 2018 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 1,100 | +0.00(+3.85%) |
Dec 19, 2018 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+0.00%) | |
Dec 18, 2018 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 10,000 | -0.00(-27.78%) |
Dec 17, 2018 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 3,571 | +0.00(+38.46%) |
Dec 10, 2018 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+0.00%) | |
Dec 06, 2018 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+0.00%) | |
Dec 04, 2018 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 29,900 | +0.00(+0.00%) |
Dec 03, 2018 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 125 | -0.00(-23.53%) |
Nov 29, 2018 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.00(+38.21%) | |
Nov 28, 2018 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 1,000 | +0.00(+0.00%) |
Nov 26, 2018 | 0.0123 | 0.0123 | 0.0123 | 0 | +0.00(+6.96%) | |
Nov 20, 2018 | 0.0115 | 0.0115 | 0.0115 | 0 | +0.00(+0.88%) | |
Nov 15, 2018 | 0.0114 | 0.0114 | 0.0114 | 0 | +0.00(+0.00%) | |
Nov 14, 2018 | 0.0114 | 0.0114 | 0.0114 | 1 | +0.00(+0.00%) | |
Nov 12, 2018 | 0.0114 | 0.0114 | 0.0114 | 0 | +0.00(+0.00%) | |
Nov 09, 2018 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 5,300 | +0.00(+12.87%) |