Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.3725	0.4000	0.3725	0.4000	410	+0.00(+0.00%)
Jan 29, 2015	0.3362	0.4000	0.3362	0.4000	1,750	+0.00(+0.00%)
Jan 28, 2015	0.3990	0.4000	0.3990	0.4000	1,500	+0.03(+8.11%)
Jan 27, 2015	0.3900	0.3900	0.3500	0.3700	96,855	-0.04(-9.76%)
Jan 26, 2015	0.4060	0.4110	0.4060	0.4100	25,909	-0.00(-0.02%)
Jan 23, 2015	0.4300	0.4750	0.4101	0.4101	20,500	-0.02(-4.61%)
Jan 22, 2015	0.4001	0.4299	0.4001	0.4299	20,650	+0.01(+2.36%)
Jan 21, 2015	0.4600	0.4600	0.4200	0.4200	28,650	-0.04(-8.70%)
Jan 20, 2015	0.3800	0.4900	0.3800	0.4600	46,278	+0.02(+4.55%)
Jan 16, 2015		0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Jan 15, 2015	0.4200	0.4400	0.4000	0.4400	33,450	+0.00(+0.00%)
Jan 14, 2015	0.4200	0.4400	0.4200	0.4400	8,559	+0.02(+4.76%)
Jan 13, 2015				0.4200	0	+0.02(+5.03%)
Jan 12, 2015	0.4000	0.4299	0.3999	0.3999	21,859	+0.00(+1.24%)
Jan 09, 2015	0.3950	0.3950	0.3950	0.3950	1,600	-0.04(-10.21%)
Jan 08, 2015	0.4001	0.4399	0.3900	0.4399	25,328	-0.00(-0.02%)
Jan 07, 2015	0.4000	0.4650	0.4000	0.4400	38,874	+0.00(+0.00%)
Jan 06, 2015	0.4600	0.4600	0.4400	0.4400	24,856	-0.02(-4.35%)
Jan 05, 2015	0.4000	0.4600	0.3900	0.4600	11,750	+0.06(+15.00%)
Jan 02, 2015	0.3800	0.4000	0.3600	0.4000	13,500	+0.04(+11.11%)
Dec 31, 2014		0.3600	0.3600	0.3600	0	+0.01(+2.83%)
Dec 30, 2014	0.4000	0.5000	0.3501	0.3501	21,950	-0.05(-12.47%)
Dec 29, 2014	0.3600	0.4000	0.3600	0.4000	32,750	+0.05(+14.29%)
Dec 26, 2014	0.3495	0.3900	0.3495	0.3500	17,000	+0.05(+16.59%)
Dec 24, 2014		0.3002	0.3002	0.3002	0	-0.05(-15.44%)
Dec 23, 2014	0.3001	0.3550	0.3001	0.3550	2,025	-0.05(-12.32%)
Dec 22, 2014	0.4099	0.4100	0.3775	0.4049	8,500	-0.01(-2.41%)
Dec 19, 2014	0.3950	0.4149	0.3500	0.4149	41,300	+0.02(+5.04%)
Dec 18, 2014	0.3799	0.3950	0.3500	0.3950	8,600	+0.04(+9.75%)
Dec 17, 2014	0.3300	0.3599	0.3001	0.3599	16,600	+0.03(+9.06%)
Dec 16, 2014		0.3300	0.3000	0.3300	37,001	+0.03(+10.00%)
Dec 15, 2014	0.3200	0.3200	0.2700	0.3000	81,450	-0.01(-3.23%)
Dec 12, 2014	0.2200	0.3175	0.2200	0.3100	77,800	+0.04(+14.81%)
Dec 11, 2014	0.3000	0.3000	0.2501	0.2700	36,000	+0.05(+22.56%)
Dec 10, 2014	0.2650	0.3200	0.2203	0.2203	19,700	-0.04(-15.27%)
Dec 08, 2014		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Dec 05, 2014	0.2850	0.2850	0.2200	0.2600	80,027	-0.02(-8.77%)
Dec 04, 2014	0.2650	0.3000	0.1811	0.2850	49,658	+0.02(+9.62%)
Dec 03, 2014	0.3199	0.3199	0.2500	0.2600	39,134	-0.05(-17.46%)
Dec 02, 2014	0.3200	0.3200	0.3000	0.3150	43,580	-0.01(-1.56%)
Dec 01, 2014	0.3300	0.3499	0.3200	0.3200	30,600	-0.02(-5.88%)
Nov 28, 2014	0.3600	0.3600	0.3400	0.3400	13,300	-0.03(-8.08%)
Nov 26, 2014		0.3699	0.3699	0.3699	0	-0.01(-2.63%)
Nov 25, 2014	0.3800	0.3800	0.3500	0.3799	69,913	-0.00(-0.03%)
Nov 24, 2014	0.4390	0.4390	0.3701	0.3800	23,550	-0.04(-9.52%)
Nov 21, 2014	0.4390	0.4390	0.3500	0.4200	11,528	+0.02(+5.13%)
Nov 20, 2014	0.4390	0.4390	0.3301	0.3995	12,440	-0.05(-11.22%)
Nov 19, 2014	0.3300	0.4500	0.3300	0.4500	8,400	+0.06(+15.38%)
Nov 18, 2014	0.4500	0.4500	0.3900	0.3900	21,462	-0.06(-13.33%)
Nov 17, 2014	0.4250	0.4500	0.4000	0.4500	12,300	+0.00(+0.00%)
Nov 14, 2014	0.3966	0.4600	0.3301	0.4500	53,500	+0.07(+18.42%)
Nov 13, 2014	0.4067	0.4067	0.3800	0.3800	18,355	-0.03(-6.57%)
Nov 12, 2014	0.4076	0.4076	0.4000	0.4067	12,325	+0.01(+1.67%)
Nov 11, 2014	0.4001	0.4001	0.4000	0.4000	9,000	-0.03(-6.98%)
Nov 10, 2014	0.4500	0.4500	0.4000	0.4300	56,910	-0.01(-2.27%)
Nov 07, 2014	0.4700	0.4700	0.4400	0.4400	55,500	-0.03(-6.38%)
Nov 06, 2014	0.5000	0.5000	0.4600	0.4700	38,385	-0.01(-2.39%)
Nov 05, 2014	0.4630	0.5000	0.4630	0.4815	40,920	+0.02(+4.00%)
Nov 04, 2014	0.4700	0.5000	0.4630	0.4630	25,189	-0.01(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.