Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018		0.0813	0.0813	0.0813	0	-0.06(-40.87%)
Jan 30, 2018	0.1375	0.1375	0.1375	0.1375	100	-0.00(-0.15%)
Jan 25, 2018		0.1377	0.1377	0.1377	0	-0.02(-12.79%)
Jan 24, 2018	0.1480	0.1580	0.1158	0.1579	10,000	+0.08(+94.94%)
Jan 23, 2018	0.1100	0.1480	0.0810	0.0810	16,800	-0.02(-22.12%)
Jan 22, 2018	0.1040	0.1040	0.1040	0.1040	200	+0.03(+48.36%)
Jan 19, 2018	0.1600	0.1600	0.0701	0.0701	52,114	-0.03(-33.24%)
Jan 18, 2018	0.1325	0.1550	0.1050	0.1050	17,772	-0.06(-34.38%)
Jan 17, 2018	0.0684	0.1600	0.0660	0.1600	5,550	+0.09(+142.42%)
Jan 16, 2018	0.0660	0.0660	0.0660	0.0660	1,118	-0.09(-58.75%)
Jan 09, 2018		0.1600	0.1600	0.1600	0	+0.08(+98.76%)
Jan 08, 2018	0.1340	0.1340	0.0805	0.0805	35,500	-0.07(-46.33%)
Jan 05, 2018	0.1500	0.1500	0.1500	0.1500	100	+0.04(+35.14%)
Jan 04, 2018	0.1150	0.1156	0.1110	0.1110	10,000	-0.02(-17.78%)
Jan 03, 2018	0.1350	0.1350	0.1350	0.1350	1,000	-0.02(-15.62%)
Dec 29, 2017		0.1600	0.1600	0.1600	0	-0.01(-5.88%)
Dec 22, 2017		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Dec 21, 2017	0.1700	0.1700	0.1700	0.1700	137	+0.00(+0.00%)
Dec 20, 2017	0.1700	0.1700	0.1700	0.1700	365	+0.07(+62.37%)
Dec 19, 2017	0.1047	0.1047	0.1047	0.1047	750	-0.07(-38.41%)
Dec 18, 2017	0.1047	0.1700	0.1047	0.1700	250	+0.02(+13.41%)
Dec 13, 2017		0.1499	0.1499	0.1499	0	-0.01(-8.32%)
Dec 12, 2017	0.1570	0.1635	0.1570	0.1635	6,000	-0.01(-3.82%)
Dec 11, 2017	0.1568	0.1700	0.1435	0.1700	4,100	+0.00(+0.06%)
Dec 08, 2017	0.1600	0.1699	0.1600	0.1699	26,600	+0.01(+6.19%)
Dec 07, 2017	0.1600	0.1600	0.1600	0.1600	6,000	+0.01(+3.23%)
Dec 05, 2017		0.1550	0.1550	0.1550	0	-0.00(-2.52%)
Dec 04, 2017	0.1136	0.1590	0.1136	0.1590	2,100	+0.06(+59.00%)
Dec 01, 2017	0.0995	0.1000	0.0975	0.1000	14,200	-0.06(-37.50%)
Nov 29, 2017		0.1600	0.1600	0.1600	0	+0.04(+33.11%)
Nov 28, 2017	0.0900	0.1202	0.0800	0.1202	23,918	-0.00(-3.84%)
Nov 27, 2017	0.0800	0.1250	0.0800	0.1250	10,500	-0.04(-21.88%)
Nov 24, 2017	0.1600	0.1600	0.1400	0.1600	22,250	+0.06(+61.62%)
Nov 22, 2017	0.0990	0.0990	0.0990	0.0990	18,000	-0.00(-1.00%)
Nov 21, 2017	0.0990	0.1000	0.0990	0.1000	17,200	+0.03(+42.45%)
Nov 16, 2017		0.0702	0.0702	0.0702	0	-0.02(-22.00%)
Nov 14, 2017		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Nov 13, 2017	0.0900	0.0900	0.0900	0.0900	5,000	-0.01(-10.00%)
Nov 07, 2017		0.1000	0.1000	0.1000	0	+0.01(+7.38%)
Nov 06, 2017	0.0931	0.0931	0.0931	0.0931	1,320	-0.01(-6.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.