Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.3300	0.3900	0.3200	0.3800	90,500	+0.05(+15.15%)
Jan 28, 2021	0.3000	0.4000	0.3000	0.3300	44,825	-0.07(-17.50%)
Jan 27, 2021	0.3300	0.6000	0.3120	0.4000	58,148	+0.10(+31.15%)
Jan 26, 2021	0.3300	0.3300	0.3050	0.3050	19,938	-0.01(-1.61%)
Jan 25, 2021	0.3000	0.3200	0.2900	0.3100	80,233	+0.03(+8.77%)
Jan 22, 2021	0.2950	0.2950	0.2200	0.2850	31,900	-0.01(-1.72%)
Jan 21, 2021	0.3050	0.3050	0.2650	0.2900	27,026	+0.03(+10.90%)
Jan 20, 2021	0.2700	0.2730	0.2500	0.2615	7,220	-0.00(-0.95%)
Jan 19, 2021	0.2730	0.2730	0.2600	0.2640	24,787	-0.01(-3.30%)
Jan 15, 2021	0.2800	0.2900	0.2665	0.2730	25,000	-0.00(-0.36%)
Jan 14, 2021	0.2740	0.2740	0.2620	0.2740	27,695	+0.03(+10.93%)
Jan 13, 2021	0.2600	0.2600	0.2200	0.2470	17,084	+0.01(+2.92%)
Jan 12, 2021	0.2600	0.2950	0.2400	0.2400	82,031	-0.01(-4.00%)
Jan 11, 2021	0.2950	0.2950	0.2400	0.2500	45,931	+0.01(+4.17%)
Jan 08, 2021	0.3000	0.3000	0.2400	0.2400	34,700	-0.05(-17.24%)
Jan 07, 2021	0.2300	0.2900	0.2200	0.2900	20,691	+0.06(+26.09%)
Jan 06, 2021	0.2900	0.2900	0.2100	0.2300	76,952	-0.06(-20.69%)
Jan 05, 2021	0.2699	0.2900	0.2628	0.2900	16,689	+0.03(+11.54%)
Jan 04, 2021	0.2400	0.2699	0.2400	0.2600	49,724	+0.02(+8.33%)
Dec 31, 2020		0.2400	0.2400	0.2400	4,804	+0.02(+8.60%)
Dec 30, 2020	0.2450	0.2450	0.2020	0.2210	4,804	-0.02(-7.92%)
Dec 29, 2020	0.2590	0.2599	0.2020	0.2400	8,869	+0.04(+20.00%)
Dec 28, 2020	0.1970	0.2499	0.1970	0.2000	35,387	-0.00(-1.72%)
Dec 24, 2020	0.1952	0.2100	0.1950	0.2035	2,200	-0.01(-3.33%)
Dec 23, 2020	0.2595	0.2595	0.1935	0.2105	9,339	-0.04(-15.80%)
Dec 22, 2020	0.2500	0.2500	0.2500	0.2500	3,546	+0.00(+0.00%)
Dec 21, 2020	0.2499	0.2500	0.2035	0.2500	17,186	+0.01(+4.17%)
Dec 18, 2020	0.1800	0.2400	0.1500	0.2400	18,900	+0.04(+20.00%)
Dec 17, 2020	0.2000	0.2000	0.1950	0.2000	36,304	+0.00(+0.05%)
Dec 16, 2020	0.2400	0.2600	0.1850	0.1999	39,155	-0.04(-14.94%)
Dec 15, 2020	0.2699	0.2699	0.2300	0.2350	29,990	-0.04(-12.96%)
Dec 14, 2020	0.2700	0.3190	0.2000	0.2700	114,701	-0.00(-0.04%)
Dec 11, 2020	0.2700	0.3199	0.2679	0.2701	68,600	+0.02(+8.04%)
Dec 10, 2020	0.2800	0.3450	0.2500	0.2500	191,890	+0.01(+4.17%)
Dec 09, 2020	0.2400	0.2500	0.2399	0.2400	22,287	-0.01(-3.96%)
Dec 08, 2020	0.2268	0.2600	0.2250	0.2499	19,449	+0.03(+13.59%)
Dec 07, 2020	0.1900	0.2350	0.1900	0.2200	48,538	+0.03(+15.85%)
Dec 04, 2020	0.1900	0.2000	0.1500	0.1899	128,500	-0.00(-0.05%)
Dec 03, 2020	0.2000	0.2200	0.1900	0.1900	66,460	-0.01(-5.00%)
Dec 02, 2020	0.2950	0.3000	0.1600	0.2000	228,697	-0.05(-20.03%)
Dec 01, 2020	0.2800	0.2900	0.2501	0.2501	67,369	-0.03(-10.68%)
Nov 30, 2020	0.2490	0.3000	0.2350	0.2800	98,270	+0.03(+12.45%)
Nov 27, 2020	0.2100	0.2490	0.2100	0.2490	2,500	+0.04(+18.57%)
Nov 25, 2020	0.2590	0.2590	0.2010	0.2100	29,600	+0.00(+0.00%)
Nov 24, 2020	0.2345	0.2345	0.2100	0.2100	13,250	+0.00(+0.00%)
Nov 23, 2020	0.2545	0.2590	0.2100	0.2100	6,872	+0.02(+10.53%)
Nov 20, 2020	0.1850	0.2245	0.1775	0.1900	56,600	-0.01(-5.00%)
Nov 19, 2020	0.2020	0.2020	0.2000	0.2000	5,934	-0.02(-9.09%)
Nov 18, 2020	0.2100	0.2600	0.2000	0.2200	18,816	+0.00(+0.00%)
Nov 17, 2020	0.3100	0.3100	0.1805	0.2200	44,337	-0.05(-18.52%)
Nov 16, 2020	0.2100	0.2700	0.2000	0.2700	22,685	+0.05(+22.73%)
Nov 13, 2020	0.3100	0.3100	0.2180	0.2200	89,900	-0.08(-26.67%)
Nov 12, 2020	0.3200	0.3200	0.2950	0.3000	47,336	+0.00(+0.00%)
Nov 11, 2020	0.3000	0.3000	0.2800	0.3000	88,561	+0.04(+14.07%)
Nov 10, 2020	0.2600	0.3000	0.2600	0.2630	67,711	+0.04(+19.55%)
Nov 09, 2020	0.2100	0.2994	0.2000	0.2200	28,625	+0.04(+20.88%)
Nov 06, 2020	0.3600	0.4000	0.1820	0.1820	99,400	-0.19(-50.81%)
Nov 05, 2020	0.1800	0.4100	0.1800	0.3700	51,632	+0.22(+146.67%)
Nov 04, 2020	0.1650	0.1650	0.1500	0.1500	14,820	-0.02(-9.09%)
Nov 03, 2020	0.1650	0.1650	0.1650	0.1650	3,000	+0.01(+6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.