Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	57.81	57.81	57.81	57.81	560	-0.19(-0.33%)
Jan 30, 2006	58.00	58.00	58.00	58.00	150	+0.50(+0.87%)
Jan 27, 2006	57.50	57.50	57.50	57.50	3,917	-0.50(-0.86%)
Jan 26, 2006	58.00	58.00	58.00	58.00	3,856	+1.00(+1.75%)
Jan 25, 2006	57.00	57.00	57.00	57.00	500	+0.00(+0.00%)
Jan 24, 2006	57.00	57.00	57.00	57.00	406	+1.30(+2.33%)
Jan 23, 2006	55.70	55.70	55.70	55.70	0	+0.00(+0.00%)
Jan 20, 2006	55.70	56.25	55.70	55.70	5,552	-1.40(-2.45%)
Jan 19, 2006	57.10	57.10	56.30	57.10	3,246	+1.35(+2.42%)
Jan 18, 2006	55.75	55.75	55.75	55.75	0	+0.00(+0.00%)
Jan 17, 2006	55.75	55.75	55.75	55.75	100	-0.65(-1.15%)
Jan 13, 2006	56.40	56.40	56.07	56.40	54,196	-0.25(-0.44%)
Jan 12, 2006	56.65	56.65	56.65	56.65	0	+1.55(+2.81%)
Jan 11, 2006	55.10	55.10	55.10	55.10	0	+0.00(+0.00%)
Jan 10, 2006	55.10	55.10	54.65	55.10	2,200	-0.40(-0.72%)
Jan 09, 2006	55.50	55.55	55.40	55.50	920	+0.00(+0.00%)
Jan 06, 2006	55.50	55.75	55.16	55.50	204,633	+1.05(+1.92%)
Jan 05, 2006	54.45	54.45	54.25	54.45	76,917	+0.05(+0.10%)
Jan 04, 2006	53.25	54.65	54.13	54.40	7,060	+1.15(+2.16%)
Jan 03, 2006	53.25	53.25	52.55	53.25	56,149	+2.60(+5.13%)
Dec 30, 2005	50.65	50.75	50.50	50.65	22,232	-0.50(-0.98%)
Dec 29, 2005	51.15	51.16	51.15	51.15	10,157	+0.15(+0.29%)
Dec 28, 2005	51.00	51.50	51.00	51.00	18,781	+0.10(+0.20%)
Dec 23, 2005	50.90	51.01	50.75	50.90	15,777	-0.25(-0.49%)
Dec 22, 2005	51.15	51.15	51.15	51.15	0	+0.00(+0.00%)
Dec 21, 2005	51.10	51.15	51.15	51.15	1,300	+0.05(+0.10%)
Dec 20, 2005	51.10	51.10	50.88	51.10	5,933	-0.60(-1.16%)
Dec 19, 2005	51.70	51.85	51.42	51.70	11,441	+0.13(+0.24%)
Dec 16, 2005	51.57	51.60	51.57	51.57	742	+0.12(+0.24%)
Dec 15, 2005	51.45	51.45	51.27	51.45	6,227	-0.70(-1.34%)
Dec 14, 2005		52.15	52.15	52.15	3,216	+0.00(+0.00%)
Dec 13, 2005	52.15	52.15	52.00	52.15	5,155	+0.14(+0.27%)
Dec 12, 2005	52.01	52.01	52.00	52.01	2,900	+0.61(+1.19%)
Dec 09, 2005		51.40	51.40	51.40	3,007	+0.00(+0.00%)
Dec 08, 2005	51.40	51.40	51.40	51.40	4,903	+0.10(+0.19%)
Dec 07, 2005	51.30	51.80	51.30	51.30	15,047	-0.81(-1.55%)
Dec 06, 2005	52.11	52.11	51.90	52.11	14,705	+0.21(+0.40%)
Dec 05, 2005	51.90	52.15	51.00	51.90	76,828	+1.40(+2.77%)
Dec 02, 2005	50.50	50.55	50.00	50.50	15,635	+1.05(+2.13%)
Dec 01, 2005	49.67	49.45	49.45	49.45	813	-0.22(-0.44%)
Nov 30, 2005		49.67	49.67	49.67	753	+0.00(+0.00%)
Nov 29, 2005	49.67	49.67	49.67	49.67	0	+0.00(+0.00%)
Nov 28, 2005	49.67	50.05	49.67	49.67	6,186	+0.30(+0.61%)
Nov 25, 2005	49.37	49.57	49.37	49.37	12,971	+0.97(+2.00%)
Nov 23, 2005	48.40	48.40	48.20	48.40	6,378	+0.25(+0.52%)
Nov 22, 2005	48.15	48.15	47.70	48.15	44,310	+0.25(+0.52%)
Nov 21, 2005	47.90	48.09	47.77	47.90	10,420	+0.60(+1.27%)
Nov 18, 2005	47.30	47.30	46.88	47.30	10,379	+1.10(+2.38%)
Nov 17, 2005		46.20	46.20	46.20	3,152	+0.00(+0.00%)
Nov 16, 2005	46.20	46.24	46.10	46.20	16,089	-0.80(-1.70%)
Nov 15, 2005	47.00	47.00	46.73	47.00	20,389	-0.16(-0.35%)
Nov 14, 2005	47.16	47.27	47.10	47.16	19,077	+0.16(+0.35%)
Nov 11, 2005	47.00	47.20	46.94	47.00	33,264	+0.93(+2.02%)
Nov 10, 2005	46.07	46.30	46.00	46.07	18,569	+0.18(+0.40%)
Nov 09, 2005	45.89	45.90	45.83	45.89	5,545	+0.26(+0.57%)
Nov 08, 2005	45.90	45.63	45.60	45.63	5,743	-0.27(-0.59%)
Nov 07, 2005	45.90	45.90	45.81	45.90	15,645	+0.40(+0.88%)
Nov 04, 2005	45.50	46.03	45.32	45.50	24,850	-0.95(-2.05%)
Nov 03, 2005	46.45	46.45	45.98	46.45	15,502	+0.95(+2.09%)
Nov 02, 2005	45.50	45.50	45.00	45.50	29,445	+1.10(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.