Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	21.11	21.25	21.02	21.17	98,617	-0.13(-0.61%)
Jan 29, 2015	21.27	21.31	21.14	21.30	20,125	+0.22(+1.04%)
Jan 28, 2015	21.48	21.48	21.08	21.08	649	-0.32(-1.50%)
Jan 27, 2015	21.36	21.42	21.36	21.40	2,667	-0.23(-1.06%)
Jan 26, 2015	21.87	21.87	21.63	21.63	1,650	-0.25(-1.14%)
Jan 23, 2015	21.98	21.98	21.88	21.88	524	-0.87(-3.82%)
Jan 22, 2015	22.70	22.77	22.59	22.75	5,630	+0.36(+1.61%)
Jan 21, 2015	22.28	22.41	22.28	22.39	48,736	+0.38(+1.73%)
Jan 20, 2015	22.32	22.32	22.01	22.01	3,412	-0.05(-0.23%)
Jan 16, 2015		22.06	22.06	22.06	0	-0.86(-3.75%)
Jan 15, 2015	23.50	23.50	22.85	22.92	17,775	+0.22(+0.97%)
Jan 14, 2015	22.66	22.73	22.57	22.70	62,726	-0.22(-0.96%)
Jan 13, 2015				22.92	0	-0.14(-0.61%)
Jan 12, 2015	22.99	23.06	22.99	23.06	1,210	-0.12(-0.50%)
Jan 09, 2015	23.24	23.24	23.13	23.18	26,464	-0.72(-3.03%)
Jan 08, 2015	23.40	23.90	23.40	23.90	1,981	+0.28(+1.19%)
Jan 07, 2015	23.67	23.92	23.48	23.62	8,042	-0.14(-0.59%)
Jan 06, 2015	24.03	24.04	23.75	23.76	2,957	-0.42(-1.74%)
Jan 05, 2015	24.53	24.53	24.11	24.18	3,540	-0.86(-3.43%)
Jan 02, 2015	25.04	25.04	25.04	25.04	165	+0.19(+0.76%)
Dec 31, 2014		24.85	24.85	24.85	0	-0.41(-1.62%)
Dec 30, 2014	25.45	25.45	25.25	25.26	5,669	-0.12(-0.47%)
Dec 29, 2014	25.37	25.58	25.35	25.38	47,807	-0.23(-0.90%)
Dec 26, 2014	26.00	26.00	25.60	25.61	21,325	+0.01(+0.04%)
Dec 24, 2014		25.60	25.60	25.60	0	-0.32(-1.23%)
Dec 23, 2014	25.84	25.92	25.74	25.92	12,294	+0.17(+0.66%)
Dec 22, 2014	25.87	25.96	25.75	25.75	58,085	-0.04(-0.16%)
Dec 19, 2014	25.56	25.91	25.52	25.79	107,772	+0.04(+0.16%)
Dec 18, 2014	25.49	25.75	25.49	25.75	15,917	+0.50(+1.98%)
Dec 17, 2014	24.77	25.30	24.77	25.25	19,438	+0.47(+1.90%)
Dec 16, 2014		25.10		24.78	11,141	-0.12(-0.48%)
Dec 15, 2014	25.27	25.31	24.76	24.90	17,245	-0.62(-2.43%)
Dec 12, 2014	25.82	25.82	25.51	25.52	25,694	-0.55(-2.11%)
Dec 11, 2014	26.11	26.20	25.99	26.07	19,109	-0.05(-0.19%)
Dec 10, 2014	26.26	26.28	26.12	26.12	162,741	-0.22(-0.84%)
Dec 09, 2014	26.47	26.47	26.31	26.34	4,182	-0.19(-0.72%)
Dec 08, 2014	26.63	26.66	26.47	26.53	11,678	-0.23(-0.86%)
Dec 05, 2014	26.68	26.85	26.67	26.76	21,227	+0.12(+0.45%)
Dec 04, 2014	26.62	26.80	26.52	26.64	16,170	-0.01(-0.04%)
Dec 03, 2014	26.62	26.66	26.60	26.65	3,009	+0.07(+0.26%)
Dec 02, 2014	26.66	26.70	26.57	26.58	2,557	+0.19(+0.72%)
Dec 01, 2014	26.31	26.47	26.31	26.39	2,313	-0.26(-0.98%)
Nov 28, 2014	26.75	26.77	26.65	26.65	5,097	-0.32(-1.19%)
Nov 26, 2014		26.97	26.97	26.97	0	-0.04(-0.15%)
Nov 25, 2014	27.00	27.20	27.00	27.01	40,205	+0.16(+0.60%)
Nov 24, 2014	26.70	26.85	26.65	26.85	27,144	+0.60(+2.29%)
Nov 21, 2014	26.29	26.41	26.25	26.25	7,302	+0.15(+0.57%)
Nov 20, 2014	25.92	26.10	25.92	26.10	5,640	-0.24(-0.91%)
Nov 19, 2014	26.45	26.48	26.34	26.34	108,341	-0.01(-0.04%)
Nov 18, 2014	26.31	26.45	26.30	26.35	18,238	+0.23(+0.88%)
Nov 17, 2014		26.14	26.17	26.12	6,367	-0.05(-0.19%)
Nov 14, 2014	25.89	26.25	25.89	26.17	4,776	+0.08(+0.31%)
Nov 13, 2014	26.04	26.25	26.02	26.09	6,501	+0.38(+1.48%)
Nov 12, 2014	25.69	25.71	25.69	25.71	2,608	-0.19(-0.73%)
Nov 11, 2014	25.83	25.95	25.81	25.90	8,662	-0.02(-0.08%)
Nov 10, 2014	26.00	26.04	25.90	25.92	10,197	+0.18(+0.70%)
Nov 07, 2014	25.66	25.75	25.66	25.74	3,516	-0.05(-0.21%)
Nov 06, 2014	25.76	25.82	25.69	25.79	103,627	-0.01(-0.03%)
Nov 05, 2014	25.80	25.86	25.75	25.80	6,000	-0.01(-0.04%)
Nov 04, 2014	25.80	25.83	25.66	25.81	1,797	-0.09(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.