Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	12.73	12.73	12.68	12.69	60,700	-0.08(-0.60%)
Jan 30, 2020	12.80	12.80	12.74	12.77	7,181	-0.32(-2.45%)
Jan 29, 2020	13.09	13.09	13.09	13.09	3,100	+0.09(+0.69%)
Jan 28, 2020	12.87	13.03	12.87	13.00	323,610	-0.12(-0.91%)
Jan 27, 2020	13.08	13.16	13.08	13.12	30,463	-0.41(-3.03%)
Jan 24, 2020	13.65	13.65	13.53	13.53	36,100	-0.04(-0.26%)
Jan 23, 2020	13.47	13.56	13.42	13.56	9,680	+0.00(+0.04%)
Jan 22, 2020	13.51	13.56	13.51	13.56	28,001	-0.20(-1.45%)
Jan 21, 2020	13.72	13.80	13.71	13.76	13,538	-0.14(-1.01%)
Jan 17, 2020	13.90	13.90	13.83	13.90	6,900	-0.02(-0.15%)
Jan 16, 2020	13.90	13.96	13.87	13.92	24,484	+0.14(+1.02%)
Jan 15, 2020	13.95	13.95	13.78	13.78	2,852	-0.23(-1.66%)
Jan 14, 2020	14.00	14.06	13.91	14.01	76,276	+0.07(+0.52%)
Jan 13, 2020	13.73	13.94	13.73	13.94	34,238	+0.17(+1.23%)
Jan 10, 2020	13.77	13.88	13.77	13.77	65,100	-0.19(-1.33%)
Jan 09, 2020	13.88	14.00	13.88	13.96	56,830	-0.04(-0.32%)
Jan 08, 2020	13.90	14.03	13.88	14.00	187,850	+0.22(+1.63%)
Jan 07, 2020	13.75	13.85	13.75	13.78	224,025	+0.25(+1.81%)
Jan 06, 2020	13.33	13.56	13.33	13.53	129,800	+0.02(+0.15%)
Jan 03, 2020	13.48	13.54	13.48	13.51	75,100	-0.26(-1.89%)
Jan 02, 2020	13.39	13.77	13.39	13.77	102,686	+0.37(+2.76%)
Dec 31, 2019	13.42	13.44	13.34	13.40	57,200	-0.03(-0.21%)
Dec 30, 2019	13.46	13.52	13.43	13.43	101,682	-0.01(-0.09%)
Dec 27, 2019	13.41	13.46	13.33	13.44	51,400	+0.18(+1.36%)
Dec 26, 2019	13.24	13.30	13.24	13.26	13,429	+0.02(+0.11%)
Dec 24, 2019	13.22	13.24	13.22	13.24	1,300	+0.02(+0.19%)
Dec 23, 2019	13.24	13.32	13.22	13.22	24,975	-0.12(-0.90%)
Dec 20, 2019	13.24	13.46	13.24	13.34	23,700	-0.16(-1.19%)
Dec 19, 2019	13.60	13.62	13.49	13.50	39,798	-0.11(-0.81%)
Dec 18, 2019	13.61	13.73	13.59	13.61	52,177	-0.02(-0.15%)
Dec 17, 2019	13.49	13.68	13.49	13.63	179,922	+0.18(+1.34%)
Dec 16, 2019	13.47	13.65	13.45	13.45	183,284	+0.13(+0.98%)
Dec 13, 2019	13.42	13.51	13.27	13.32	308,500	+0.02(+0.15%)
Dec 12, 2019	13.11	13.33	13.11	13.30	136,833	+0.37(+2.86%)
Dec 11, 2019	12.92	12.98	12.92	12.93	23,421	-0.11(-0.84%)
Dec 10, 2019	13.00	13.10	12.99	13.04	25,104	-0.04(-0.31%)
Dec 09, 2019	13.04	13.17	13.04	13.08	67,342	+0.06(+0.46%)
Dec 06, 2019	13.10	13.10	13.00	13.02	10,900	+0.09(+0.70%)
Dec 05, 2019	12.91	12.97	12.91	12.93	46,734	+0.06(+0.47%)
Dec 04, 2019	12.77	12.95	12.77	12.87	38,761	+0.06(+0.51%)
Dec 03, 2019	12.89	12.89	12.76	12.80	3,152	-0.21(-1.65%)
Dec 02, 2019	13.01	13.15	13.00	13.02	44,824	+0.00(+0.00%)
Nov 29, 2019	13.20	13.20	13.02	13.02	3,100	-0.25(-1.88%)
Nov 27, 2019	13.21	13.30	13.21	13.27	122,000	+0.07(+0.53%)
Nov 26, 2019	13.23	13.30	13.15	13.20	107,112	-0.10(-0.75%)
Nov 25, 2019	13.32	13.34	13.17	13.30	185,852	+0.05(+0.38%)
Nov 22, 2019	13.14	13.30	13.14	13.25	147,100	+0.10(+0.76%)
Nov 21, 2019	13.06	13.16	13.06	13.15	579,002	+0.14(+1.08%)
Nov 20, 2019	13.05	13.10	12.95	13.01	55,090	-0.04(-0.31%)
Nov 19, 2019	13.04	13.10	13.00	13.05	34,534	+0.04(+0.32%)
Nov 18, 2019	12.95	13.01	12.90	13.01	29,387	+0.04(+0.28%)
Nov 15, 2019	13.00	13.00	12.92	12.97	36,900	+0.11(+0.87%)
Nov 14, 2019	12.77	12.86	12.77	12.86	4,813	+0.05(+0.39%)
Nov 13, 2019	12.89	12.89	12.79	12.81	52,228	-0.25(-1.95%)
Nov 12, 2019	13.00	13.10	13.00	13.06	125,654	+0.04(+0.35%)
Nov 11, 2019	13.00	13.11	13.00	13.02	6,678	-0.15(-1.14%)
Nov 08, 2019	13.03	13.17	13.03	13.17	142,200	+0.02(+0.16%)
Nov 07, 2019	13.07	13.25	13.07	13.15	142,822	+0.18(+1.38%)
Nov 06, 2019	12.97	13.11	12.97	12.97	88,921	-0.14(-1.07%)
Nov 05, 2019	13.06	13.12	12.95	13.11	211,035	+0.07(+0.54%)
Nov 04, 2019	12.96	13.07	12.91	13.04	282,101	+0.43(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.