Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020		0.1360	0.1360	0.1560	4,005	+0.02(+14.71%)
Jan 24, 2020		0.1360	0.1360	0.1360	0	-0.01(-4.90%)
Jan 23, 2020	0.1430	0.1430	0.1430	0.1430	2,500	-0.01(-8.86%)
Jan 21, 2020		0.1569	0.1569	0.1569	0	-0.01(-5.37%)
Jan 17, 2020	0.1658	0.1658	0.1658	0.1658	200	-0.01(-2.98%)
Jan 16, 2020		0.1709	0.1709	0.1709	39	+0.00(+0.00%)
Jan 14, 2020		0.1709	0.1709	0.1709	0	-0.01(-7.62%)
Jan 13, 2020	0.1850	0.1850	0.1850	0.1850	500	+0.02(+15.55%)
Jan 10, 2020		0.1601	0.1601	0.1601	75	+0.00(+0.00%)
Jan 08, 2020		0.1601	0.1601	0.1601	0	-0.01(-4.07%)
Jan 07, 2020		0.1669	0.1669	0.1669	30	+0.00(+0.00%)
Jan 06, 2020	0.1668	0.1669	0.1668	0.1669	11,207	+0.01(+8.38%)
Jan 02, 2020		0.1540	0.1540	0.1540	0	-0.02(-9.14%)
Dec 31, 2019	0.1650	0.1800	0.1650	0.1695	47,000	+0.01(+9.35%)
Dec 30, 2019	0.1773	0.1773	0.1500	0.1550	45,865	+0.01(+4.17%)
Dec 27, 2019	0.1488	0.1488	0.1475	0.1488	3,100	+0.02(+11.88%)
Dec 26, 2019	0.1330	0.1330	0.1330	0.1330	1,359	-0.02(-11.33%)
Dec 24, 2019		0.1500	0.1500	0.1500	50	+0.00(+0.00%)
Dec 23, 2019	0.1500	0.1500	0.1500	0.1500	11,000	+0.00(+0.00%)
Dec 20, 2019	0.1500	0.1500	0.1500	0.1500	200	+0.00(+0.00%)
Dec 19, 2019	0.1503	0.1503	0.1500	0.1500	720	+0.00(+1.15%)
Dec 17, 2019		0.1483	0.1483	0.1483	0	+0.00(+0.00%)
Dec 16, 2019	0.1445	0.1483	0.1445	0.1483	10,000	+0.02(+17.61%)
Dec 13, 2019		0.1261	0.1261	0.1261	38	+0.00(+0.00%)
Dec 12, 2019		0.1261	0.1261	0.1261	50	+0.00(+0.00%)
Dec 11, 2019	0.1261	0.1261	0.1261	0.1261	590	-0.01(-5.90%)
Dec 06, 2019		0.1340	0.1340	0.1340	0	-0.00(-3.11%)
Dec 05, 2019	0.1383	0.1383	0.1383	0.1383	100	-0.03(-18.12%)
Dec 04, 2019	0.1689	0.1689	0.1689	0.1689	150	+0.04(+26.71%)
Dec 03, 2019	0.1333	0.1333	0.1333	0.1333	500	+0.00(+1.29%)
Nov 29, 2019		0.1316	0.1316	0.1316	0	+0.00(+2.89%)
Nov 25, 2019		0.1279	0.1279	0.1279	0	-0.01(-8.05%)
Nov 22, 2019	0.1392	0.1392	0.1391	0.1391	10,000	+0.00(+0.80%)
Nov 19, 2019		0.1380	0.1380	0.1380	0	+0.01(+10.22%)
Nov 18, 2019	0.1252	0.1252	0.1252	0.1252	150	-0.00(-1.57%)
Nov 15, 2019	0.1272	0.1272	0.1272	0.1272	100	-0.01(-10.23%)
Nov 14, 2019		0.1417	0.1417	0.1417	50	+0.00(+0.00%)
Nov 13, 2019	0.1417	0.1417	0.1417	0.1417	1,172	+0.02(+18.08%)
Nov 12, 2019		0.1200	0.1200	0.1200	50	+0.00(+0.00%)
Nov 11, 2019	0.1455	0.1455	0.1200	0.1200	4,130	-0.01(-9.37%)
Nov 08, 2019	0.1300	0.1324	0.1300	0.1324	700	-0.01(-7.35%)
Nov 06, 2019		0.1429	0.1429	0.1429	0	-0.02(-10.58%)
Nov 05, 2019	0.1598	0.1598	0.1598	0.1598	500	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.