Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016		1.910	1.910	1.910	0	+0.01(+0.44%)
Jan 28, 2016	1.907	1.907	1.902	1.902	73,810	+0.04(+2.24%)
Jan 27, 2016	1.883	1.883	1.860	1.860	4,400	-0.05(-2.52%)
Jan 26, 2016	1.860	1.908	1.860	1.908	74,635	-0.01(-0.26%)
Jan 25, 2016	1.913	1.913	1.913	1.913	4,620	+0.03(+1.67%)
Jan 22, 2016	1.882	1.882	1.882	1.882	5,880	+0.01(+0.62%)
Jan 21, 2016	1.886	1.905	1.870	1.870	11,280	-0.01(-0.53%)
Jan 20, 2016	1.903	1.903	1.880	1.880	46,805	-0.03(-1.62%)
Jan 19, 2016	1.915	1.915	1.911	1.911	12,280	-0.02(-0.98%)
Jan 15, 2016		1.930	1.930	1.930	0	-0.09(-4.36%)
Jan 14, 2016	1.970	2.050	1.970	2.018	18,215	+0.01(+0.50%)
Jan 13, 2016	2.051	2.051	2.008	2.008	12,520	-0.01(-0.60%)
Jan 12, 2016	2.069	2.069	2.020	2.020	19,620	+0.00(+0.00%)
Jan 11, 2016	2.020	2.020	2.020	2.020	5,250	-0.01(-0.49%)
Jan 08, 2016	2.030	2.030	2.030	2.030	4,300	-0.08(-3.70%)
Jan 07, 2016	2.108	2.108	2.108	2.108	200	-0.10(-4.53%)
Jan 06, 2016	2.212	2.212	2.207	2.208	33,610	-0.02(-0.92%)
Jan 05, 2016	2.227	2.228	2.227	2.228	150,190	+0.05(+2.22%)
Jan 04, 2016	2.180	2.180	2.180	2.180	4,010	+0.01(+0.46%)
Dec 31, 2015		2.170	2.170	2.170	0	-0.05(-2.25%)
Dec 30, 2015	2.161	2.220	2.161	2.220	25,640	+0.07(+3.26%)
Dec 29, 2015	2.180	2.230	2.150	2.150	146,995	-0.01(-0.67%)
Dec 28, 2015	2.164	2.164	2.164	2.164	17,790	-0.05(-2.05%)
Dec 23, 2015		2.210	2.210	2.210	0	-0.01(-0.47%)
Dec 22, 2015	2.227	2.227	2.170	2.220	73,320	+0.08(+3.74%)
Dec 21, 2015	2.150	2.150	2.140	2.140	6,324	-0.04(-1.83%)
Dec 18, 2015	2.160	2.180	2.160	2.180	18,710	+0.02(+0.93%)
Dec 17, 2015	2.150	2.210	2.150	2.160	421,738	+0.03(+1.41%)
Dec 15, 2015		2.130	2.130	2.130	0	-0.01(-0.69%)
Dec 14, 2015	2.150	2.150	2.145	2.145	39,080	-0.01(-0.24%)
Dec 11, 2015	2.150	2.150	2.150	2.150	100	-0.02(-0.92%)
Dec 10, 2015	2.170	2.170	2.170	2.170	5,104	+0.01(+0.59%)
Dec 09, 2015	2.157	2.157	2.157	2.157	3,730	+0.01(+0.33%)
Dec 08, 2015	2.153	2.153	2.150	2.150	9,070	-0.01(-0.26%)
Dec 07, 2015	2.156	2.156	2.156	2.156	2,340	-0.05(-2.44%)
Dec 03, 2015		2.209	2.209	2.209	0	-0.06(-2.58%)
Dec 02, 2015	2.290	2.290	2.268	2.268	26,570	-0.05(-2.23%)
Dec 01, 2015	2.320	2.320	2.320	2.320	3,900	-0.07(-2.94%)
Nov 30, 2015	2.390	2.390	2.390	2.390	1,324	+0.08(+3.47%)
Nov 27, 2015	2.307	2.310	2.307	2.310	11,735	+0.01(+0.43%)
Nov 25, 2015		2.300	2.300	2.300	0	+0.01(+0.57%)
Nov 24, 2015	2.287	2.287	2.287	2.287	19,810	+0.04(+1.64%)
Nov 23, 2015			2.240	2.250	16,310	-0.03(-1.15%)
Nov 20, 2015	2.276	2.276	2.276	2.276	3,510	+0.09(+3.96%)
Nov 19, 2015	2.221	2.221	2.190	2.190	7,435	+0.03(+1.49%)
Nov 18, 2015	2.157	2.157	2.157	2.157	2,400	+0.08(+3.72%)
Nov 17, 2015	2.080	2.080	2.080	2.080	1,500	+0.00(+0.00%)
Nov 16, 2015	2.080	2.080	2.080	2.080	1,001	+0.00(+0.00%)
Nov 13, 2015	2.076	2.100	2.076	2.080	37,250	-0.01(-0.44%)
Nov 12, 2015	2.090	2.140	2.089	2.089	8,011	-0.00(-0.04%)
Nov 11, 2015	2.088	2.090	2.088	2.090	28,807	-0.01(-0.31%)
Nov 10, 2015	2.096	2.096	2.096	2.096	8,954	+0.02(+0.76%)
Nov 09, 2015	2.081	2.081	2.081	2.081	3,800	-0.05(-2.47%)
Nov 05, 2015		2.133	2.133	2.133	0	-0.08(-3.47%)
Nov 04, 2015	2.210	2.210	2.210	2.210	710	-0.01(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.