Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 1.167 | 1.167 | 1.167 | 14,798 | +0.00(+0.00%) | |
Jan 28, 2021 | 1.000 | 1.167 | 1.000 | 1.167 | 2,033 | -0.07(-5.85%) |
Jan 27, 2021 | 1.083 | 1.240 | 0.9700 | 1.240 | 2,009 | +0.14(+13.01%) |
Jan 26, 2021 | 1.097 | 1.097 | 1.097 | 1.097 | 10,255 | +0.09(+8.63%) |
Jan 25, 2021 | 1.038 | 1.038 | 1.010 | 1.010 | 2,630 | +0.01(+1.00%) |
Jan 22, 2021 | 1.000 | 1.000 | 1.000 | 1.000 | 1,000 | -0.12(-10.81%) |
Jan 20, 2021 | 1.121 | 1.121 | 1.121 | 0 | -0.13(-10.30%) | |
Jan 19, 2021 | 1.142 | 1.250 | 1.142 | 1.250 | 7,540 | +0.06(+5.04%) |
Jan 15, 2021 | 1.150 | 1.190 | 1.150 | 1.190 | 177,800 | +0.05(+4.73%) |
Jan 14, 2021 | 1.136 | 1.136 | 1.136 | 1.136 | 7,839 | -0.10(-8.36%) |
Jan 12, 2021 | 1.240 | 1.240 | 1.240 | 0 | +0.06(+5.08%) | |
Jan 11, 2021 | 1.088 | 1.180 | 1.050 | 1.180 | 127,017 | -0.02(-1.67%) |
Jan 08, 2021 | 1.190 | 1.220 | 1.070 | 1.200 | 71,300 | +0.03(+2.59%) |
Jan 07, 2021 | 1.190 | 1.190 | 1.170 | 1.170 | 52,443 | +0.13(+12.47%) |
Jan 06, 2021 | 1.170 | 1.170 | 1.040 | 1.040 | 11,500 | -0.11(-9.57%) |
Jan 05, 2021 | 1.150 | 1.150 | 1.150 | 1.150 | 6,000 | +0.02(+1.77%) |
Jan 04, 2021 | 1.150 | 1.150 | 1.100 | 1.130 | 110,747 | +0.04(+3.67%) |
Dec 31, 2020 | 1.090 | 1.090 | 1.090 | 856,214 | -0.05(-4.72%) | |
Dec 30, 2020 | 1.160 | 1.160 | 1.140 | 1.144 | 856,214 | +0.02(+2.14%) |
Dec 29, 2020 | 1.120 | 1.120 | 1.120 | 1.120 | 29,901 | -0.04(-3.45%) |
Dec 28, 2020 | 0.9900 | 1.160 | 0.9900 | 1.160 | 27,763 | +0.01(+0.87%) |
Dec 24, 2020 | 1.110 | 1.240 | 1.110 | 1.150 | 9,000 | +0.05(+4.43%) |
Dec 23, 2020 | 1.100 | 1.230 | 0.9600 | 1.101 | 985,200 | +0.14(+14.71%) |
Dec 22, 2020 | 1.050 | 1.075 | 0.9600 | 0.9600 | 4,547 | -0.10(-9.43%) |
Dec 21, 2020 | 1.000 | 1.063 | 1.000 | 1.060 | 59,352 | -0.04(-3.64%) |
Dec 18, 2020 | 1.000 | 1.100 | 1.000 | 1.100 | 4,300 | +0.00(+0.00%) |
Dec 17, 2020 | 1.100 | 1.100 | 1.100 | 1.100 | 514 | +0.00(+0.00%) |
Dec 16, 2020 | 1.100 | 1.100 | 1.100 | 1.100 | 300 | +0.01(+0.92%) |
Dec 15, 2020 | 1.120 | 1.120 | 1.090 | 1.090 | 182,967 | -0.05(-4.10%) |
Dec 14, 2020 | 1.137 | 1.137 | 1.137 | 1.137 | 3,671 | +0.08(+7.23%) |
Dec 11, 2020 | 1.120 | 1.220 | 1.060 | 1.060 | 11,700 | +0.00(+0.00%) |
Dec 10, 2020 | 1.048 | 1.230 | 1.048 | 1.060 | 381,125 | +0.03(+2.45%) |
Dec 09, 2020 | 1.035 | 1.035 | 1.035 | 1.035 | 1,379 | -0.00(-0.21%) |
Dec 08, 2020 | 1.050 | 1.050 | 1.000 | 1.037 | 165,999 | +0.02(+1.50%) |
Dec 07, 2020 | 0.9900 | 1.022 | 0.9900 | 1.022 | 92,267 | -0.02(-2.24%) |
Dec 04, 2020 | 1.000 | 1.045 | 0.8400 | 1.045 | 12,300 | +0.17(+20.11%) |
Dec 03, 2020 | 0.8500 | 0.8850 | 0.8500 | 0.8700 | 4,100 | -0.06(-6.05%) |
Dec 02, 2020 | 1.000 | 1.030 | 0.9260 | 0.9260 | 13,488 | -0.08(-8.32%) |
Dec 01, 2020 | 1.019 | 1.019 | 1.010 | 1.010 | 263,056 | -0.09(-8.18%) |
Nov 30, 2020 | 0.8020 | 1.120 | 0.8020 | 1.100 | 30,344 | +0.05(+4.76%) |
Nov 27, 2020 | 0.8200 | 1.050 | 0.8200 | 1.050 | 3,100 | +0.05(+5.00%) |
Nov 25, 2020 | 0.9150 | 1.100 | 0.9150 | 1.000 | 13,300 | -0.11(-9.91%) |
Nov 24, 2020 | 0.9400 | 1.110 | 0.7720 | 1.110 | 21,110 | +0.17(+18.09%) |
Nov 23, 2020 | 0.9200 | 0.9400 | 0.7720 | 0.9400 | 246,660 | -0.01(-0.92%) |
Nov 20, 2020 | 0.8674 | 0.9487 | 0.7900 | 0.9487 | 1,500 | +0.18(+22.89%) |
Nov 19, 2020 | 0.7720 | 0.7720 | 0.7720 | 0.7720 | 4,048 | -0.23(-22.80%) |
Nov 18, 2020 | 0.8610 | 1.030 | 0.7860 | 1.000 | 41,107 | +0.07(+7.53%) |
Nov 17, 2020 | 0.9000 | 0.9300 | 0.7720 | 0.9300 | 28,627 | +0.13(+16.25%) |
Nov 16, 2020 | 0.8360 | 0.8500 | 0.7720 | 0.8000 | 15,697 | +0.03(+3.63%) |
Nov 13, 2020 | 0.8360 | 0.8360 | 0.7720 | 0.7720 | 70,900 | -0.12(-12.98%) |
Nov 12, 2020 | 0.8142 | 0.8872 | 0.8000 | 0.8872 | 29,312 | +0.07(+8.97%) |
Nov 11, 2020 | 0.7720 | 0.8360 | 0.7720 | 0.8142 | 33,074 | -0.09(-9.53%) |
Nov 10, 2020 | 0.7250 | 0.9000 | 0.6840 | 0.9000 | 71,514 | +0.01(+1.12%) |
Nov 09, 2020 | 0.7250 | 0.8900 | 0.7200 | 0.8900 | 32,245 | +0.16(+21.50%) |
Nov 06, 2020 | 0.7940 | 0.8000 | 0.7325 | 0.7325 | 10,400 | +0.05(+6.93%) |
Nov 05, 2020 | 0.7000 | 0.7000 | 0.6850 | 0.6850 | 63,359 | -0.05(-7.43%) |