Deutsche Bank Mexico Sa Real Estate Investment T (OP: FBASF )
1.420
-0.130
(-8.38%)
Streaming Delayed Price
Updated: 10:26 AM EDT, May 23, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2023 | 1.350 | 1.350 | 1.350 | 1.350 | 1,000 | -0.07(-5.13%) |
| Jan 27, 2023 | 1.423 | 2,746 | +0.13(+10.31%) | |||
| Jan 25, 2023 | 1.290 | 0 | -0.01(-0.77%) | |||
| Jan 17, 2023 | 1.300 | 0 | -0.07(-5.11%) | |||
| Jan 13, 2023 | 1.370 | 1.370 | 1.370 | 1.370 | 65,344 | +0.00(+0.00%) |
| Jan 12, 2023 | 1.350 | 1.370 | 1.350 | 1.370 | 41,832 | +0.05(+3.95%) |
| Jan 11, 2023 | 1.318 | 1.318 | 1.318 | 1.318 | 25,820 | +0.10(+8.03%) |
| Jan 09, 2023 | 1.220 | 0 | -0.11(-8.27%) | |||
| Jan 06, 2023 | 1.330 | 1.330 | 1.330 | 1.330 | 100 | +0.16(+13.38%) |
| Jan 03, 2023 | 1.173 | 0 | +0.00(+0.26%) | |||
| Dec 27, 2022 | 1.170 | 0 | -0.01(-1.18%) | |||
| Dec 23, 2022 | 1.245 | 1.245 | 1.184 | 1.184 | 38,475 | -0.11(-8.22%) |
| Dec 20, 2022 | 1.290 | 3 | +0.09(+7.50%) | |||
| Dec 19, 2022 | 1.160 | 1.200 | 1.160 | 1.200 | 3,703 | +0.05(+4.08%) |
| Dec 16, 2022 | 1.153 | 1.153 | 1.153 | 1.153 | 40,424 | -0.01(-0.61%) |
| Dec 15, 2022 | 1.225 | 1.225 | 1.160 | 1.160 | 4,454 | -0.03(-2.76%) |
| Dec 14, 2022 | 1.193 | 1.193 | 1.193 | 1.193 | 25,338 | -0.06(-4.56%) |
| Dec 13, 2022 | 1.250 | 1.250 | 1.250 | 1.250 | 2,700 | +0.10(+8.70%) |
| Dec 12, 2022 | 1.150 | 1.150 | 1.150 | 1.150 | 5,074 | -0.10(-8.00%) |
| Dec 08, 2022 | 1.250 | 0 | +0.11(+9.65%) | |||
| Dec 05, 2022 | 1.140 | 0 | -0.05(-4.20%) | |||
| Nov 29, 2022 | 1.190 | 0 | +0.01(+0.85%) | |||
| Nov 22, 2022 | 1.180 | 0 | -0.03(-2.07%) | |||
| Nov 17, 2022 | 1.205 | 0 | -0.01(-1.23%) | |||
| Nov 16, 2022 | 1.220 | 1.220 | 1.220 | 1.220 | 12,192 | -0.01(-0.81%) |
| Nov 15, 2022 | 1.230 | 1.230 | 1.230 | 1.230 | 3,394 | -0.02(-1.60%) |
| Nov 07, 2022 | 1.250 | 9,434 | +0.00(+0.00%) | |||
| Nov 04, 2022 | 1.250 | 1.250 | 1.250 | 1.250 | 100 | +0.07(+5.93%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.