Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2003 | 3.020 | 3.020 | 3.020 | 3.020 | 0 | +0.01(+0.33%) |
Jan 23, 2003 | 3.010 | 3.010 | 3.010 | 3.010 | 0 | +0.00(+0.00%) |
Jan 22, 2003 | 3.010 | 3.010 | 3.010 | 3.010 | 0 | +0.18(+6.36%) |
Jan 21, 2003 | 2.830 | 2.830 | 2.830 | 2.830 | 0 | +0.00(+0.00%) |
Jan 17, 2003 | 2.830 | 2.830 | 2.830 | 2.830 | 0 | +0.00(+0.00%) |
Jan 16, 2003 | 2.830 | 2.830 | 2.830 | 2.830 | 0 | -0.07(-2.41%) |
Jan 15, 2003 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.18(+6.62%) |
Jan 14, 2003 | 2.720 | 2.720 | 2.720 | 2.720 | 0 | -0.48(-15.00%) |
Jan 13, 2003 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
Jan 10, 2003 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
Jan 09, 2003 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
Jan 08, 2003 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
Jan 07, 2003 | 3.100 | 3.230 | 3.200 | 3.200 | 900 | +0.18(+5.96%) |
Jan 02, 2003 | 3.020 | 3.020 | 3.020 | 3.020 | 0 | -0.13(-4.13%) |
Dec 31, 2002 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | +0.15(+5.00%) |
Dec 27, 2002 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Dec 26, 2002 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.25(+9.09%) |
Dec 20, 2002 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Dec 19, 2002 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.14(+5.36%) |
Dec 18, 2002 | 2.610 | 2.610 | 2.610 | 2.610 | 0 | +0.00(+0.00%) |
Dec 17, 2002 | 2.610 | 2.610 | 2.610 | 2.610 | 0 | +0.00(+0.00%) |
Dec 16, 2002 | 2.610 | 2.610 | 2.610 | 2.610 | 0 | +0.00(+0.00%) |
Dec 13, 2002 | 2.610 | 2.610 | 2.610 | 2.610 | 0 | +0.00(+0.00%) |
Dec 12, 2002 | 2.610 | 2.610 | 2.610 | 2.610 | 0 | +0.00(+0.00%) |
Dec 11, 2002 | 2.610 | 2.610 | 2.610 | 2.610 | 0 | +0.00(+0.00%) |
Dec 10, 2002 | 2.610 | 2.610 | 2.610 | 2.610 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 2.610 | 2.610 | 2.610 | 2.610 | 0 | +0.00(+0.00%) |
Dec 06, 2002 | 2.610 | 2.610 | 2.610 | 2.610 | 0 | +0.00(+0.00%) |
Dec 05, 2002 | 2.610 | 2.610 | 2.610 | 2.610 | 0 | +0.12(+5.03%) |
Dec 04, 2002 | 2.485 | 2.485 | 2.485 | 2.485 | 0 | +0.00(+0.00%) |
Dec 03, 2002 | 2.485 | 2.485 | 2.485 | 2.485 | 0 | +0.00(+0.00%) |
Dec 02, 2002 | 2.485 | 2.485 | 2.485 | 2.485 | 0 | +0.28(+12.95%) |
Nov 27, 2002 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.05(+2.33%) |
Nov 26, 2002 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Nov 25, 2002 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Nov 22, 2002 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Nov 21, 2002 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Nov 20, 2002 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.25(+13.16%) |
Nov 19, 2002 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Nov 18, 2002 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Nov 15, 2002 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Nov 14, 2002 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Nov 13, 2002 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | -0.17(-8.21%) |
Nov 12, 2002 | 2.070 | 2.070 | 2.070 | 2.070 | 0 | -0.03(-1.43%) |
Nov 11, 2002 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) |
Nov 07, 2002 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | -0.30(-12.50%) |
Nov 06, 2002 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Nov 05, 2002 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.62(+34.83%) |
Nov 04, 2002 | 1.780 | 1.780 | 1.780 | 1.780 | 0 | +0.00(+0.00%) |