Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2005 | 2.120 | 2.120 | 2.120 | 2.120 | 5,000 | +0.00(+0.00%) |
Jan 28, 2005 | 2.120 | 2.120 | 2.120 | 2.120 | 5,000 | -0.23(-9.79%) |
Jan 27, 2005 | 2.350 | 2.350 | 2.350 | 2.350 | 4,000 | +0.00(+0.00%) |
Jan 26, 2005 | 2.350 | 2.350 | 2.350 | 2.350 | 4,000 | +0.00(+0.00%) |
Jan 25, 2005 | 2.350 | 2.350 | 2.350 | 2.350 | 4,000 | +0.00(+0.00%) |
Jan 24, 2005 | 2.350 | 2.350 | 2.350 | 2.350 | 4,000 | +0.02(+0.86%) |
Jan 21, 2005 | 2.330 | 2.330 | 2.330 | 2.330 | 3,200 | -0.07(-2.92%) |
Jan 20, 2005 | 2.400 | 2.400 | 2.200 | 2.400 | 2,370 | +0.00(+0.00%) |
Jan 19, 2005 | 2.400 | 2.400 | 2.200 | 2.400 | 2,370 | +0.10(+4.35%) |
Jan 18, 2005 | 2.300 | 2.300 | 2.250 | 2.300 | 1,730 | -0.09(-3.77%) |
Jan 14, 2005 | 2.390 | 2.390 | 2.350 | 2.390 | 6,400 | +0.00(+0.00%) |
Jan 13, 2005 | 2.390 | 2.390 | 2.350 | 2.390 | 6,400 | +0.00(+0.00%) |
Jan 12, 2005 | 2.390 | 2.390 | 2.350 | 2.390 | 6,400 | +0.14(+6.22%) |
Jan 11, 2005 | 2.250 | 2.250 | 2.250 | 2.250 | 3,200 | +0.00(+0.00%) |
Jan 10, 2005 | 2.250 | 2.250 | 2.250 | 2.250 | 3,200 | +0.00(+0.00%) |
Jan 07, 2005 | 2.250 | 2.250 | 2.250 | 2.250 | 3,200 | -0.02(-0.88%) |
Jan 06, 2005 | 2.270 | 2.300 | 2.248 | 2.270 | 14,406 | -0.08(-3.40%) |
Jan 05, 2005 | 2.350 | 2.350 | 2.262 | 2.350 | 26,634 | +0.00(+0.00%) |
Jan 04, 2005 | 2.350 | 2.350 | 2.262 | 2.350 | 26,634 | +0.12(+5.38%) |
Jan 03, 2005 | 2.230 | 2.230 | 2.230 | 2.230 | 7,575 | -0.15(-6.30%) |
Dec 31, 2004 | 2.380 | 2.380 | 2.350 | 2.380 | 10,915 | -0.04(-1.65%) |
Dec 30, 2004 | 2.420 | 2.450 | 2.393 | 2.420 | 17,240 | +0.00(+0.00%) |
Dec 29, 2004 | 2.420 | 2.450 | 2.393 | 2.420 | 17,240 | -0.01(-0.41%) |
Dec 28, 2004 | 2.430 | 2.450 | 2.400 | 2.430 | 23,050 | +0.01(+0.41%) |
Dec 27, 2004 | 2.420 | 2.450 | 2.370 | 2.420 | 39,910 | +0.00(+0.00%) |
Dec 23, 2004 | 2.420 | 2.450 | 2.370 | 2.420 | 39,910 | +0.12(+5.22%) |
Dec 22, 2004 | 2.300 | 2.300 | 2.200 | 2.300 | 181,340 | +0.00(+0.00%) |
Dec 21, 2004 | 2.300 | 2.300 | 2.200 | 2.300 | 181,340 | +0.15(+6.98%) |
Dec 20, 2004 | 2.150 | 2.188 | 2.150 | 2.150 | 18,000 | +0.00(+0.00%) |
Dec 17, 2004 | 2.150 | 2.188 | 2.150 | 2.150 | 18,000 | -0.02(-0.92%) |
Dec 16, 2004 | 2.170 | 2.200 | 2.170 | 2.170 | 6,000 | +0.02(+0.93%) |
Dec 15, 2004 | 2.150 | 2.150 | 2.150 | 2.150 | 700 | -0.05(-2.27%) |
Dec 14, 2004 | 2.200 | 2.200 | 2.170 | 2.200 | 7,000 | +0.15(+7.32%) |
Dec 13, 2004 | 2.050 | 2.050 | 2.050 | 2.050 | 25,000 | +0.00(+0.00%) |
Dec 10, 2004 | 2.050 | 2.050 | 2.050 | 2.050 | 25,000 | -0.05(-2.38%) |
Dec 09, 2004 | 2.100 | 2.100 | 2.100 | 2.100 | 10,300 | +0.09(+4.48%) |
Dec 08, 2004 | 2.010 | 2.010 | 2.010 | 2.010 | 2,000 | -0.04(-1.95%) |
Dec 07, 2004 | 2.050 | 2.100 | 2.050 | 2.050 | 11,000 | +0.00(+0.00%) |
Dec 06, 2004 | 2.050 | 2.100 | 2.050 | 2.050 | 11,000 | -0.62(-23.22%) |
Dec 03, 2004 | 2.670 | 2.700 | 2.650 | 2.670 | 51,200 | +0.00(+0.00%) |
Dec 02, 2004 | 2.670 | 2.700 | 2.650 | 2.670 | 51,200 | -0.33(-11.00%) |
Dec 01, 2004 | 3.000 | 3.050 | 3.000 | 3.000 | 7,155 | +0.00(+0.00%) |
Nov 30, 2004 | 3.000 | 3.050 | 3.000 | 3.000 | 7,155 | -0.04(-1.15%) |
Nov 29, 2004 | 3.035 | 3.050 | 3.035 | 3.035 | 39,300 | +0.00(+0.00%) |
Nov 26, 2004 | 3.035 | 3.050 | 3.035 | 3.035 | 39,300 | -0.15(-4.56%) |
Nov 24, 2004 | 3.180 | 3.180 | 3.105 | 3.180 | 25,300 | +0.00(+0.00%) |
Nov 23, 2004 | 3.180 | 3.180 | 3.105 | 3.180 | 25,300 | +0.08(+2.58%) |
Nov 22, 2004 | 3.100 | 3.100 | 3.050 | 3.100 | 3,300 | +0.00(+0.00%) |
Nov 19, 2004 | 3.100 | 3.100 | 3.050 | 3.100 | 3,300 | +0.00(+0.00%) |
Nov 18, 2004 | 3.100 | 3.100 | 3.100 | 3.100 | 5,000 | +0.05(+1.64%) |
Nov 17, 2004 | 3.050 | 3.050 | 2.950 | 3.050 | 16,690 | +0.00(+0.00%) |
Nov 16, 2004 | 3.050 | 3.050 | 2.950 | 3.050 | 16,690 | +0.10(+3.39%) |
Nov 15, 2004 | 2.950 | 3.100 | 2.950 | 2.950 | 4,000 | +0.00(+0.00%) |
Nov 12, 2004 | 2.950 | 3.100 | 2.950 | 2.950 | 4,000 | -0.05(-1.67%) |
Nov 11, 2004 | 3.000 | 3.000 | 3.000 | 3.000 | 1,300 | +0.00(+0.00%) |
Nov 10, 2004 | 3.000 | 3.000 | 3.000 | 3.000 | 1,000 | +0.11(+3.81%) |
Nov 09, 2004 | 2.890 | 2.960 | 2.880 | 2.890 | 98,000 | +0.00(+0.00%) |
Nov 08, 2004 | 2.890 | 2.960 | 2.880 | 2.890 | 98,000 | +0.00(+0.00%) |
Nov 05, 2004 | 2.890 | 2.960 | 2.880 | 2.890 | 98,000 | +0.09(+3.21%) |
Nov 04, 2004 | 2.800 | 2.800 | 2.800 | 2.800 | 3,600 | +0.00(+0.00%) |
Nov 03, 2004 | 2.800 | 2.800 | 2.800 | 2.800 | 3,600 | +0.25(+9.80%) |
Nov 02, 2004 | 2.550 | 2.550 | 2.550 | 2.550 | 1,275 | +0.00(+0.00%) |