Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2009		0.5150	0.5150	0.5150	0	+0.00(+0.00%)
Jan 22, 2009	0.4450	0.5150	0.4450	0.5150	2,420	+0.09(+19.77%)
Jan 07, 2009		0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Jan 06, 2009	0.4300	0.4300	0.4300	0.4300	1,000	-0.07(-14.00%)
Jan 05, 2009	0.5000	0.5000	0.5000	0.5000	130	+0.10(+25.00%)
Jan 02, 2009	0.4000	0.4000	0.4000	0.4000	2,000	+0.01(+2.56%)
Dec 31, 2008	0.3900	0.3900	0.3900	0.3900	201	-0.15(-27.78%)
Dec 30, 2008		0.5400	0.5400	0.5400	0	+0.00(+0.00%)
Dec 29, 2008	0.3800	0.5400	0.3800	0.5400	2,130	+0.02(+3.85%)
Dec 23, 2008		0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Dec 22, 2008	0.5200	0.5200	0.5200	0.5200	0	-0.13(-20.00%)
Dec 19, 2008	0.6500	0.6500	0.6500	0.6500	115	+0.27(+71.05%)
Dec 12, 2008		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Dec 11, 2008	0.3800	0.3800	0.3800	0.3800	500	-0.01(-2.56%)
Dec 10, 2008	0.3900	0.3900	0.3900	0.3900	63,300	-0.03(-7.14%)
Nov 28, 2008		0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Nov 26, 2008	0.4200	0.4200	0.4200	0.4200	208	+0.02(+5.00%)
Nov 21, 2008		0.4000	0.4000	0.4000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.