Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 0.9000 | 0.9700 | 0.8900 | 0.8900 | 7,170 | -0.06(-6.12%) |
Jan 30, 2013 | 0.9600 | 0.9600 | 0.9200 | 0.9480 | 5,050 | -0.03(-3.27%) |
Jan 29, 2013 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 1,000 | +0.01(+0.51%) |
Jan 28, 2013 | 0.9596 | 0.9750 | 0.9160 | 0.9750 | 4,050 | +0.04(+4.84%) |
Jan 25, 2013 | 0.9600 | 0.9600 | 0.9100 | 0.9300 | 3,706 | +0.00(+0.43%) |
Jan 24, 2013 | 0.9800 | 0.9900 | 0.9260 | 0.9260 | 8,295 | -0.07(-7.40%) |
Jan 23, 2013 | 1.000 | 1.000 | 0.9260 | 1.000 | 9,990 | +0.00(+0.00%) |
Jan 22, 2013 | 1.010 | 1.010 | 1.000 | 1.000 | 1,500 | +0.01(+0.60%) |
Jan 18, 2013 | 1.020 | 1.020 | 0.9940 | 0.9940 | 3,100 | -0.03(-2.55%) |
Jan 17, 2013 | 1.020 | 1.020 | 1.020 | 1.020 | 5,300 | -0.01(-0.97%) |
Jan 16, 2013 | 1.000 | 1.030 | 1.000 | 1.030 | 8,100 | +0.05(+5.32%) |
Jan 15, 2013 | 1.030 | 1.040 | 0.9630 | 0.9780 | 12,128 | +0.00(+0.24%) |
Jan 14, 2013 | 0.9565 | 1.030 | 0.9565 | 0.9757 | 4,116 | +0.02(+1.64%) |
Jan 12, 2013 | 0.9700 | 1.010 | 0.9600 | 0.9600 | 3,500 | +0.00(+0.00%) |
Jan 11, 2013 | 0.9700 | 1.010 | 0.9600 | 0.9600 | 3,500 | +0.01(+1.37%) |
Jan 10, 2013 | 1.010 | 1.010 | 0.9470 | 0.9470 | 2,560 | -0.06(-6.24%) |
Jan 09, 2013 | 1.010 | 1.010 | 1.002 | 1.010 | 3,775 | -0.02(-1.94%) |
Jan 08, 2013 | 1.030 | 1.030 | 1.020 | 1.030 | 2,550 | -0.01(-0.96%) |
Jan 07, 2013 | 1.040 | 1.040 | 1.020 | 1.040 | 2,276 | -0.04(-3.70%) |
Jan 04, 2013 | 1.040 | 1.080 | 1.000 | 1.080 | 10,886 | +0.02(+1.89%) |
Jan 03, 2013 | 1.020 | 1.060 | 1.020 | 1.060 | 8,186 | +0.04(+3.92%) |
Jan 02, 2013 | 1.000 | 1.020 | 0.9500 | 1.020 | 4,300 | +0.07(+7.37%) |
Dec 31, 2012 | 0.9900 | 0.9900 | 0.9500 | 0.9500 | 18,502 | +0.04(+4.17%) |
Dec 28, 2012 | 0.9110 | 0.9120 | 0.9110 | 0.9120 | 5,896 | -0.00(-0.44%) |
Dec 27, 2012 | 0.9800 | 0.9800 | 0.9100 | 0.9160 | 2,050 | -0.03(-3.58%) |
Dec 26, 2012 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 500 | -0.03(-3.06%) |
Dec 24, 2012 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 1,100 | -0.01(-1.01%) |
Dec 21, 2012 | 0.9150 | 0.9900 | 0.9150 | 0.9900 | 4,543 | +0.09(+10.00%) |
Dec 20, 2012 | 0.8900 | 0.9600 | 0.8900 | 0.9000 | 1,750 | -0.06(-6.25%) |
Dec 19, 2012 | 0.8800 | 0.9600 | 0.8800 | 0.9600 | 900 | +0.03(+3.23%) |
Dec 18, 2012 | 0.8900 | 0.9600 | 0.8900 | 0.9300 | 15,650 | +0.05(+5.68%) |
Dec 17, 2012 | 0.9400 | 0.9400 | 0.8340 | 0.8800 | 11,390 | -0.05(-5.38%) |
Dec 14, 2012 | 0.9250 | 0.9300 | 0.8700 | 0.9300 | 8,185 | -0.01(-1.06%) |
Dec 13, 2012 | 0.9610 | 0.9610 | 0.9100 | 0.9400 | 8,650 | -0.03(-3.39%) |
Dec 12, 2012 | 0.9800 | 0.9800 | 0.9100 | 0.9730 | 15,642 | -0.02(-1.72%) |
Dec 11, 2012 | 0.9900 | 0.9900 | 0.9880 | 0.9900 | 3,500 | +0.00(+0.00%) |
Dec 10, 2012 | 0.9090 | 1.000 | 0.9090 | 0.9900 | 10,550 | +0.02(+1.64%) |
Dec 07, 2012 | 0.9900 | 0.9900 | 0.9260 | 0.9740 | 9,871 | -0.03(-2.60%) |
Dec 06, 2012 | 0.9800 | 1.000 | 0.9750 | 1.000 | 3,925 | +0.03(+3.09%) |
Dec 05, 2012 | 0.9780 | 1.010 | 0.9250 | 0.9700 | 86,642 | -0.04(-3.96%) |
Dec 04, 2012 | 1.040 | 1.040 | 1.008 | 1.010 | 3,800 | +0.00(+0.00%) |
Nov 30, 2012 | 1.040 | 1.040 | 1.010 | 1.010 | 1,325 | -0.01(-0.98%) |
Nov 29, 2012 | 1.040 | 1.040 | 1.010 | 1.020 | 8,210 | +0.00(+0.00%) |
Nov 28, 2012 | 1.040 | 1.040 | 1.020 | 1.020 | 5,278 | +0.00(+0.00%) |
Nov 27, 2012 | 1.060 | 1.060 | 1.000 | 1.020 | 4,492 | -0.02(-1.92%) |
Nov 26, 2012 | 1.000 | 1.040 | 1.000 | 1.040 | 7,683 | +0.02(+1.96%) |
Nov 24, 2012 | 1.020 | 1.020 | 1.020 | 1.020 | 2,290 | +0.00(+0.00%) |
Nov 23, 2012 | 1.020 | 1.020 | 1.020 | 1.020 | 2,290 | -0.06(-5.56%) |
Nov 21, 2012 | 1.060 | 1.080 | 1.048 | 1.080 | 14,662 | -0.01(-0.92%) |
Nov 20, 2012 | 1.060 | 1.090 | 1.040 | 1.090 | 13,069 | -0.02(-1.80%) |
Nov 19, 2012 | 1.070 | 1.110 | 1.060 | 1.110 | 23,200 | +0.05(+4.72%) |
Nov 16, 2012 | 1.060 | 1.060 | 1.056 | 1.060 | 12,759 | +0.00(+0.19%) |
Nov 15, 2012 | 1.060 | 1.060 | 0.9845 | 1.058 | 21,753 | -0.01(-0.75%) |
Nov 14, 2012 | 1.060 | 1.070 | 1.050 | 1.066 | 28,217 | +0.02(+1.52%) |
Nov 13, 2012 | 1.042 | 1.050 | 1.032 | 1.050 | 7,600 | +0.04(+3.75%) |
Nov 12, 2012 | 1.012 | 1.012 | 1.012 | 1.012 | 284 | +0.10(+11.21%) |
Nov 09, 2012 | 1.010 | 1.010 | 0.9100 | 0.9100 | 103,700 | -0.11(-10.78%) |
Nov 08, 2012 | 1.040 | 1.040 | 1.020 | 1.020 | 3,865 | -0.05(-4.67%) |
Nov 07, 2012 | 1.020 | 1.070 | 1.020 | 1.070 | 1,325 | +0.02(+1.90%) |
Nov 06, 2012 | 1.050 | 1.050 | 1.050 | 1.050 | 1,000 | +0.00(+0.00%) |
Nov 05, 2012 | 1.050 | 1.050 | 1.050 | 1.050 | 500 | +0.00(+0.00%) |
Nov 02, 2012 | 1.050 | 1.050 | 1.050 | 1.050 | 200 | +0.00(+0.00%) |