Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	14.30	14.59	14.30	14.40	65,395	+0.03(+0.21%)
Jan 30, 2024	14.48	14.48	14.15	14.37	125,093	-0.02(-0.14%)
Jan 29, 2024	14.30	14.39	14.22	14.39	136,751	-0.04(-0.28%)
Jan 26, 2024	14.23	14.58	14.23	14.43	18,386	+0.25(+1.76%)
Jan 25, 2024	13.99	14.25	13.87	14.18	118,137	+0.21(+1.50%)
Jan 24, 2024	13.85	14.06	13.85	13.97	27,566	+0.24(+1.75%)
Jan 23, 2024	13.60	13.80	13.54	13.73	31,104	-0.18(-1.29%)
Jan 22, 2024	13.91	14.01	13.87	13.91	40,528	+0.38(+2.81%)
Jan 19, 2024	13.59	13.69	13.27	13.53	24,431	-0.02(-0.15%)
Jan 18, 2024	13.57	13.62	13.45	13.55	60,446	-0.06(-0.44%)
Jan 17, 2024	13.53	13.61	13.45	13.61	151,518	-0.25(-1.80%)
Jan 16, 2024	13.74	13.86	13.66	13.86	78,246	-0.60(-4.14%)
Jan 12, 2024	14.59	14.63	14.42	14.46	50,157	+0.30(+2.11%)
Jan 11, 2024	14.36	14.39	14.02	14.16	59,231	-0.23(-1.60%)
Jan 10, 2024	14.29	14.41	14.28	14.39	32,105	+0.13(+0.95%)
Jan 09, 2024	14.21	14.34	14.21	14.26	42,025	-0.10(-0.73%)
Jan 08, 2024	14.25	14.41	14.25	14.36	230,554	+0.17(+1.19%)
Jan 05, 2024	13.79	14.28	13.79	14.19	139,060	-0.04(-0.27%)
Jan 04, 2024	14.06	14.41	14.05	14.23	59,082	+0.20(+1.43%)
Jan 03, 2024	14.06	14.14	14.03	14.03	31,732	-0.10(-0.67%)
Jan 02, 2024	14.39	14.39	14.08	14.12	69,013	-0.73(-4.94%)
Dec 29, 2023	14.49	14.86	14.45	14.86	52,177	+0.10(+0.67%)
Dec 28, 2023	14.70	14.93	14.68	14.76	32,637	-0.12(-0.81%)
Dec 27, 2023	14.78	14.88	14.77	14.88	48,065	+0.25(+1.71%)
Dec 26, 2023	14.30	14.70	14.30	14.63	78,978	+0.01(+0.07%)
Dec 22, 2023	14.52	14.87	14.40	14.62	99,315	+0.11(+0.76%)
Dec 21, 2023	14.46	14.51	14.37	14.51	68,346	+0.23(+1.61%)
Dec 20, 2023	14.34	14.49	14.27	14.28	120,861	-0.17(-1.18%)
Dec 19, 2023	14.41	14.59	14.35	14.45	115,242	+0.17(+1.19%)
Dec 18, 2023	14.24	14.38	14.11	14.28	157,301	+0.11(+0.78%)
Dec 15, 2023	14.16	14.27	14.15	14.17	43,518	-0.61(-4.13%)
Dec 14, 2023	14.71	14.93	14.67	14.78	62,284	+0.38(+2.64%)
Dec 13, 2023	14.28	14.43	14.12	14.40	34,995	-0.63(-4.19%)
Dec 12, 2023	14.88	15.05	14.88	15.03	55,360	+0.38(+2.56%)
Dec 11, 2023	14.58	14.68	14.48	14.65	136,182	+0.06(+0.45%)
Dec 08, 2023	14.63	14.68	14.52	14.59	134,659	+0.21(+1.46%)
Dec 07, 2023	14.35	14.45	14.27	14.38	59,802	+0.19(+1.34%)
Dec 06, 2023	14.08	14.36	14.07	14.19	47,918	+0.51(+3.73%)
Dec 05, 2023	13.79	13.93	13.60	13.68	164,533	-0.22(-1.58%)
Dec 04, 2023	14.00	14.08	13.86	13.90	100,680	-0.21(-1.49%)
Dec 01, 2023	13.91	14.18	13.90	14.11	245,369	+0.32(+2.32%)
Nov 30, 2023	13.96	13.97	13.75	13.79	165,057	-0.14(-1.01%)
Nov 29, 2023	13.77	13.94	13.71	13.93	63,845	+0.58(+4.34%)
Nov 28, 2023	13.26	13.43	13.24	13.35	87,600	-0.16(-1.18%)
Nov 27, 2023	13.46	13.51	13.39	13.51	170,964	+0.66(+5.18%)
Nov 24, 2023	12.73	12.86	12.72	12.85	102,324	+0.34(+2.68%)
Nov 22, 2023	12.54	12.56	12.45	12.51	116,036	+0.05(+0.44%)
Nov 21, 2023	12.53	12.57	12.41	12.46	73,481	-0.08(-0.60%)
Nov 20, 2023	12.42	12.60	12.42	12.53	348,533	-0.04(-0.32%)
Nov 17, 2023	12.53	12.57	12.42	12.57	170,556	+0.05(+0.37%)
Nov 16, 2023	12.63	12.70	12.47	12.52	138,556	-0.25(-1.93%)
Nov 15, 2023	12.85	12.88	12.73	12.77	74,947	+0.06(+0.47%)
Nov 14, 2023	12.55	12.72	12.48	12.71	109,342	+0.76(+6.36%)
Nov 13, 2023	11.88	12.08	11.85	11.95	941,261	+0.14(+1.19%)
Nov 10, 2023	11.77	11.87	11.68	11.81	134,801	-0.02(-0.17%)
Nov 09, 2023	12.03	12.08	11.82	11.83	115,008	+0.36(+3.09%)
Nov 08, 2023	11.45	11.58	11.41	11.47	64,588	+0.06(+0.57%)
Nov 07, 2023	11.51	11.55	11.35	11.41	164,323	-0.08(-0.70%)
Nov 06, 2023	11.47	11.54	11.35	11.49	238,447	-0.16(-1.37%)
Nov 03, 2023	11.54	11.72	11.53	11.65	513,978	+0.17(+1.48%)
Nov 02, 2023	11.65	11.66	11.46	11.48	68,139	+0.11(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.