Accell Group NV Ord (OP: ACGPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2015 | 15.10 | 15.10 | 15.10 | 0 | -1.04(-6.44%) | |
| Jan 07, 2015 | 16.14 | 16.14 | 16.14 | 0 | -0.71(-4.21%) | |
| Dec 31, 2014 | 16.85 | 16.85 | 16.85 | 0 | +0.83(+5.18%) | |
| Dec 17, 2014 | 16.02 | 16.02 | 16.02 | 0 | -0.38(-2.32%) | |
| Dec 08, 2014 | 16.40 | 16.40 | 16.40 | 0 | -0.10(-0.61%) | |
| Dec 01, 2014 | 16.50 | 16.50 | 16.50 | 0 | +0.45(+2.80%) | |
| Nov 14, 2014 | 16.05 | 16.05 | 16.05 | 0 | +0.78(+5.14%) | |
| Nov 05, 2014 | 15.27 | 15.27 | 15.27 | 50 | -0.27(-1.73%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.