Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 7.030 | 7.077 | 6.910 | 6.910 | 97,301 | +0.06(+0.88%) |
Jan 30, 2024 | 6.910 | 6.910 | 6.790 | 6.850 | 62,690 | +0.04(+0.59%) |
Jan 29, 2024 | 6.837 | 6.900 | 6.810 | 6.810 | 98,653 | +0.05(+0.74%) |
Jan 26, 2024 | 6.788 | 6.822 | 6.750 | 6.760 | 52,277 | +0.01(+0.15%) |
Jan 25, 2024 | 6.765 | 6.800 | 6.700 | 6.750 | 105,745 | +0.01(+0.15%) |
Jan 24, 2024 | 6.780 | 6.910 | 6.730 | 6.740 | 920,219 | -0.10(-1.46%) |
Jan 23, 2024 | 6.893 | 6.900 | 6.830 | 6.840 | 579,163 | +0.03(+0.44%) |
Jan 22, 2024 | 6.870 | 6.920 | 6.810 | 6.810 | 256,444 | -0.08(-1.16%) |
Jan 19, 2024 | 6.895 | 6.950 | 6.840 | 6.890 | 104,418 | +0.18(+2.68%) |
Jan 18, 2024 | 6.782 | 6.840 | 6.690 | 6.710 | 488,247 | -0.01(-0.15%) |
Jan 17, 2024 | 6.678 | 6.730 | 6.640 | 6.720 | 223,430 | +0.01(+0.15%) |
Jan 16, 2024 | 6.808 | 6.850 | 6.710 | 6.710 | 102,730 | -0.13(-1.97%) |
Jan 12, 2024 | 6.845 | 6.909 | 6.760 | 6.845 | 58,354 | +0.17(+2.47%) |
Jan 11, 2024 | 6.660 | 6.870 | 6.660 | 6.680 | 122,042 | -0.01(-0.15%) |
Jan 10, 2024 | 6.720 | 6.740 | 6.690 | 6.690 | 107,323 | -0.04(-0.59%) |
Jan 09, 2024 | 7.016 | 7.016 | 6.730 | 6.730 | 134,227 | -0.11(-1.61%) |
Jan 08, 2024 | 6.914 | 6.990 | 6.680 | 6.840 | 85,256 | -0.12(-1.67%) |
Jan 05, 2024 | 7.170 | 7.170 | 6.850 | 6.956 | 61,687 | +0.05(+0.67%) |
Jan 04, 2024 | 7.150 | 7.150 | 6.880 | 6.910 | 127,674 | -0.09(-1.29%) |
Jan 03, 2024 | 7.105 | 7.150 | 6.960 | 7.000 | 45,801 | -0.13(-1.82%) |
Jan 02, 2024 | 7.226 | 7.267 | 7.130 | 7.130 | 58,225 | -0.17(-2.33%) |
Dec 29, 2023 | 7.245 | 7.330 | 7.200 | 7.300 | 27,734 | +0.02(+0.27%) |
Dec 28, 2023 | 7.370 | 7.370 | 7.280 | 7.280 | 45,316 | -0.06(-0.80%) |
Dec 27, 2023 | 7.367 | 7.480 | 7.300 | 7.339 | 58,726 | +0.09(+1.23%) |
Dec 26, 2023 | 7.315 | 7.560 | 7.204 | 7.250 | 60,151 | -0.08(-1.09%) |
Dec 22, 2023 | 7.395 | 7.460 | 7.200 | 7.330 | 33,457 | -0.01(-0.14%) |
Dec 21, 2023 | 7.450 | 7.463 | 7.280 | 7.340 | 77,514 | +0.15(+2.09%) |
Dec 20, 2023 | 7.200 | 7.400 | 7.180 | 7.190 | 56,242 | +0.05(+0.69%) |
Dec 19, 2023 | 7.090 | 7.200 | 7.090 | 7.141 | 106,236 | +0.13(+1.86%) |
Dec 18, 2023 | 6.870 | 7.090 | 6.870 | 7.010 | 132,549 | -0.04(-0.64%) |
Dec 15, 2023 | 7.085 | 7.170 | 7.000 | 7.055 | 58,781 | +0.05(+0.79%) |
Dec 14, 2023 | 7.310 | 7.310 | 7.000 | 7.000 | 86,553 | +0.05(+0.72%) |
Dec 13, 2023 | 6.867 | 6.960 | 6.780 | 6.950 | 70,458 | +0.03(+0.43%) |
Dec 12, 2023 | 6.929 | 7.100 | 6.860 | 6.920 | 112,701 | +0.10(+1.47%) |
Dec 11, 2023 | 6.965 | 6.990 | 6.810 | 6.820 | 272,373 | -0.01(-0.15%) |
Dec 08, 2023 | 6.955 | 7.011 | 6.805 | 6.830 | 60,317 | +0.03(+0.44%) |
Dec 07, 2023 | 6.862 | 7.030 | 6.750 | 6.800 | 183,198 | -0.13(-1.88%) |
Dec 06, 2023 | 6.970 | 7.130 | 6.930 | 6.930 | 122,141 | +0.17(+2.51%) |
Dec 05, 2023 | 6.860 | 6.905 | 6.760 | 6.760 | 94,357 | -0.21(-3.01%) |
Dec 04, 2023 | 7.112 | 7.120 | 6.970 | 6.970 | 131,964 | -0.08(-1.13%) |
Dec 01, 2023 | 6.950 | 7.197 | 6.950 | 7.050 | 58,026 | +0.06(+0.86%) |
Nov 30, 2023 | 6.990 | 7.160 | 6.960 | 6.990 | 274,986 | +0.03(+0.43%) |
Nov 29, 2023 | 7.126 | 7.140 | 6.950 | 6.960 | 90,233 | +0.04(+0.58%) |
Nov 28, 2023 | 6.969 | 7.090 | 6.840 | 6.920 | 130,452 | +0.06(+0.87%) |
Nov 27, 2023 | 6.900 | 7.000 | 6.760 | 6.860 | 122,883 | -0.06(-0.87%) |
Nov 24, 2023 | 6.970 | 7.230 | 6.710 | 6.920 | 46,254 | +0.07(+1.02%) |
Nov 22, 2023 | 6.980 | 6.980 | 6.850 | 6.850 | 68,593 | +0.06(+0.88%) |
Nov 21, 2023 | 6.940 | 7.000 | 6.790 | 6.790 | 211,191 | -0.03(-0.44%) |
Nov 20, 2023 | 6.800 | 7.110 | 6.800 | 6.820 | 142,309 | -0.13(-1.87%) |
Nov 17, 2023 | 6.954 | 7.110 | 6.840 | 6.950 | 75,500 | -0.01(-0.14%) |
Nov 16, 2023 | 7.027 | 7.150 | 6.890 | 6.960 | 130,165 | +0.05(+0.72%) |
Nov 15, 2023 | 7.038 | 7.050 | 6.900 | 6.910 | 66,250 | +0.04(+0.58%) |
Nov 14, 2023 | 6.978 | 7.090 | 6.790 | 6.870 | 122,374 | +0.09(+1.33%) |
Nov 13, 2023 | 6.827 | 6.930 | 6.750 | 6.780 | 190,270 | -0.21(-3.00%) |
Nov 10, 2023 | 7.108 | 7.140 | 6.900 | 6.990 | 85,574 | -0.22(-3.05%) |
Nov 09, 2023 | 7.279 | 7.365 | 7.110 | 7.210 | 137,595 | -0.09(-1.23%) |
Nov 08, 2023 | 7.377 | 7.430 | 7.280 | 7.300 | 72,131 | +0.00(+0.00%) |
Nov 07, 2023 | 7.385 | 7.520 | 7.200 | 7.300 | 100,081 | -0.20(-2.67%) |
Nov 06, 2023 | 7.690 | 7.780 | 7.470 | 7.500 | 137,552 | +0.24(+3.31%) |