Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) | |
Jan 30, 2020 | 1.150 | 1.150 | 1.150 | 1.150 | 1,700 | -0.04(-3.36%) |
Jan 24, 2020 | 1.190 | 1.190 | 1.190 | 0 | -0.01(-0.83%) | |
Jan 22, 2020 | 1.200 | 1.200 | 1.200 | 0 | +0.06(+5.26%) | |
Jan 21, 2020 | 1.190 | 1.190 | 1.140 | 1.140 | 10,630 | -0.21(-15.56%) |
Jan 17, 2020 | 1.300 | 1.370 | 1.300 | 1.350 | 67,600 | +0.09(+6.94%) |
Jan 16, 2020 | 1.274 | 1.274 | 1.262 | 53,300 | -0.01(-0.87%) | |
Jan 15, 2020 | 1.261 | 1.261 | 1.274 | 59,200 | +0.01(+0.99%) | |
Jan 14, 2020 | 1.228 | 1.228 | 1.261 | 66,000 | +0.03(+2.66%) | |
Jan 13, 2020 | 1.223 | 1.223 | 1.228 | 73,000 | +0.01(+0.47%) | |
Jan 10, 2020 | 1.198 | 1.198 | 1.223 | 81,000 | +0.02(+2.04%) | |
Jan 09, 2020 | 1.206 | 1.206 | 1.198 | 90,000 | -0.01(-0.66%) | |
Jan 07, 2020 | 1.206 | 1.206 | 1.206 | 0 | +0.01(+0.47%) | |
Jan 06, 2020 | 1.208 | 1.208 | 1.200 | 112,000 | -0.01(-0.67%) | |
Jan 03, 2020 | 1.201 | 1.201 | 1.208 | 124,000 | +0.01(+0.59%) | |
Jan 02, 2020 | 1.195 | 1.195 | 1.201 | 137,000 | +0.01(+0.57%) | |
Dec 31, 2019 | 1.140 | 1.140 | 1.195 | 153,000 | +0.05(+4.79%) | |
Dec 30, 2019 | 1.140 | 1.140 | 1.140 | 170,000 | +0.00(+0.00%) | |
Dec 27, 2019 | 1.140 | 1.140 | 1.140 | 270,000 | +0.00(+0.00%) | |
Dec 24, 2019 | 1.140 | 1.140 | 1.140 | 0 | +0.00(+0.00%) | |
Dec 23, 2019 | 1.140 | 1.140 | 1.140 | 242,000 | +0.00(+0.00%) | |
Dec 20, 2019 | 1.140 | 1.140 | 1.140 | 270,000 | +0.00(+0.00%) | |
Dec 18, 2019 | 1.140 | 1.140 | 1.140 | 0 | -0.01(-0.52%) | |
Dec 17, 2019 | 1.146 | 1.146 | 1.146 | 1.146 | 332,500 | -0.00(-0.36%) |
Dec 16, 2019 | 1.148 | 1.148 | 1.150 | 164,500 | +0.00(+0.20%) | |
Dec 13, 2019 | 1.100 | 1.100 | 1.148 | 387,000 | +0.05(+4.35%) | |
Dec 12, 2019 | 1.100 | 1.100 | 1.100 | 1.100 | 22,000 | -0.04(-3.79%) |
Dec 10, 2019 | 1.143 | 1.143 | 1.143 | 0 | -0.02(-1.52%) | |
Dec 06, 2019 | 1.161 | 1.161 | 1.161 | 0 | +0.02(+1.47%) | |
Dec 05, 2019 | 1.110 | 1.110 | 1.144 | 431,500 | +0.03(+3.07%) | |
Nov 25, 2019 | 1.110 | 1.110 | 1.110 | 0 | +0.00(+0.00%) |