Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2012		10.01	10.01	10.01	0	+0.25(+2.56%)
Jan 23, 2012		9.760	9.760	9.760	0	+0.46(+4.95%)
Jan 17, 2012		9.300	9.300	9.300	0	+0.17(+1.86%)
Jan 13, 2012	9.130	9.130	9.130	9.130	200	+0.30(+3.40%)
Jan 11, 2012		8.830	8.830	8.830	0	+0.19(+2.20%)
Jan 10, 2012	8.640	8.640	8.640	8.640	300	+0.14(+1.65%)
Jan 06, 2012		8.500	8.500	8.500	0	-0.60(-6.59%)
Dec 29, 2011		9.100	9.100	9.100	0	+0.51(+5.94%)
Dec 21, 2011	8.590	8.590	8.590	8.590	0	-1.18(-12.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.