Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	14.66	14.96	14.66	14.95	0	-0.10(-0.66%)
Jan 30, 2014	14.92	15.05	14.91	15.05	9,738	-0.20(-1.31%)
Jan 29, 2014	15.30	15.40	15.25	15.25	14,854	-0.45(-2.87%)
Jan 28, 2014	15.55	15.70	15.55	15.70	2,776	+0.09(+0.58%)
Jan 27, 2014	15.61	15.61	15.61	15.61	343	-0.29(-1.82%)
Jan 24, 2014	15.59	15.98	15.59	15.90	0	+0.35(+2.25%)
Jan 23, 2014	15.60	15.60	15.55	15.55	4,471	-0.25(-1.58%)
Jan 22, 2014	15.71	15.80	15.71	15.80	5,458	+0.10(+0.64%)
Jan 21, 2014	15.60	15.70	15.60	15.70	7,435	-0.20(-1.26%)
Jan 17, 2014		15.90	15.90	15.90	0	-0.62(-3.75%)
Jan 16, 2014	16.70	16.70	16.52	16.52	1,891	-0.07(-0.40%)
Jan 15, 2014	17.00	17.00	16.52	16.59	15,609	-0.41(-2.44%)
Jan 14, 2014	17.14	17.14	17.00	17.00	2,135	-0.30(-1.73%)
Jan 13, 2014	17.30	17.30	17.00	17.30	3,659	+0.05(+0.29%)
Jan 10, 2014	17.28	17.28	17.25	17.25	11,242	-0.72(-4.01%)
Jan 09, 2014	17.66	17.97	17.66	17.97	1,904	-0.52(-2.81%)
Jan 08, 2014	18.17	18.50	18.17	18.49	2,701	+0.59(+3.30%)
Jan 07, 2014	17.90	17.90	17.66	17.90	2,736	+0.00(+0.00%)
Jan 06, 2014	17.91	17.91	17.86	17.90	1,924	+0.24(+1.36%)
Jan 03, 2014	17.66	17.66	17.64	17.66	0	-0.07(-0.39%)
Jan 02, 2014	18.09	18.14	17.73	17.73	2,211	+0.07(+0.40%)
Dec 31, 2013		17.66	17.66	17.66	0	-0.14(-0.79%)
Dec 30, 2013	17.80	17.80	17.80	17.80	75,866	+0.25(+1.42%)
Dec 27, 2013	17.85	17.85	17.55	17.55	0	+0.20(+1.15%)
Dec 26, 2013	17.39	17.39	17.35	17.35	596	-0.05(-0.29%)
Dec 24, 2013	17.55	17.55	17.40	17.40	17,917	-0.58(-3.23%)
Dec 23, 2013	17.58	17.98	17.58	17.98	37,091	-0.42(-2.28%)
Dec 20, 2013	18.22	18.40	18.22	18.40	2,340	+0.23(+1.27%)
Dec 19, 2013	18.14	18.21	18.14	18.17	1,974	-0.25(-1.36%)
Dec 18, 2013	18.25	18.42	18.23	18.42	49,423	+0.20(+1.10%)
Dec 17, 2013	18.01	18.22	17.99	18.22	90,290	+0.43(+2.42%)
Dec 16, 2013	18.00	18.00	17.79	17.79	21,898	-0.09(-0.50%)
Dec 13, 2013	18.28	18.30	17.88	17.88	0	-0.04(-0.22%)
Dec 12, 2013	17.92	17.92	17.92	17.92	25,600	-0.01(-0.06%)
Dec 11, 2013	18.02	18.02	17.93	17.93	473	-0.12(-0.66%)
Dec 10, 2013	18.20	18.20	18.05	18.05	5,260	-0.20(-1.10%)
Dec 09, 2013	18.40	18.45	18.25	18.25	2,562	-0.01(-0.05%)
Dec 06, 2013	18.37	18.60	17.92	18.26	8,822	-0.71(-3.74%)
Dec 05, 2013	19.02	19.02	18.97	18.97	2,052	-0.43(-2.22%)
Dec 03, 2013		19.40	19.40	19.40	0	-0.28(-1.42%)
Dec 02, 2013	19.68	19.68	19.68	19.68	225	+0.18(+0.92%)
Nov 29, 2013	19.18	19.50	19.18	19.50	1,275	+0.34(+1.77%)
Nov 26, 2013		19.16	19.16	19.16	0	-0.48(-2.44%)
Nov 25, 2013	19.50	19.64	19.50	19.64	9,300	+0.11(+0.57%)
Nov 22, 2013	19.57	19.57	19.53	19.53	3,900	-0.15(-0.77%)
Nov 21, 2013	19.95	19.95	19.68	19.68	6,200	-0.62(-3.05%)
Nov 20, 2013	19.91	20.30	19.91	20.30	1,400	+0.48(+2.42%)
Nov 18, 2013		19.82	19.82	19.82	0	-0.31(-1.54%)
Nov 15, 2013	20.13	20.13	20.13	20.13	450	-0.12(-0.59%)
Nov 14, 2013	20.25	20.25	20.25	20.25	325	+0.36(+1.81%)
Nov 12, 2013	19.89	19.89	19.89	19.89	1,050	+0.07(+0.35%)
Nov 11, 2013	19.82	19.82	19.82	19.82	100	-0.28(-1.39%)
Nov 07, 2013		20.10	20.10	20.10	0	-0.11(-0.54%)
Nov 06, 2013	20.21	20.21	20.21	20.21	2,715	+0.82(+4.23%)
Nov 05, 2013	19.39	19.39	19.39	19.39	250	-0.53(-2.66%)
Nov 04, 2013	19.84	19.92	19.84	19.92	650	+0.58(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.