Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2009 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 55,000 | +0.00(+0.00%) |
Jan 29, 2009 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 28,000 | -0.00(-50.00%) |
Jan 28, 2009 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jan 27, 2009 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 154,635 | +0.00(+100.00%) |
Jan 26, 2009 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 900 | +0.00(+0.00%) |
Jan 23, 2009 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | -0.00(-50.00%) |
Jan 22, 2009 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 742,700 | +0.00(+100.00%) |
Jan 21, 2009 | 0.0003 | 0.0003 | 0.0001 | 0.0001 | 320,000 | -0.00(-66.67%) |
Jan 20, 2009 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 100,000 | +0.00(+50.00%) |
Jan 16, 2009 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,438,335 | +0.00(+0.00%) |
Jan 15, 2009 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jan 14, 2009 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500,000 | -0.00(-33.33%) |
Jan 13, 2009 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,010,950 | +0.00(+50.00%) |
Jan 12, 2009 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,000 | +0.00(+0.00%) |
Jan 09, 2009 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 456,000 | +0.00(+0.00%) |
Jan 08, 2009 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 510,500 | +0.00(+100.00%) |
Jan 06, 2009 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 05, 2009 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+0.00%) |
Jan 02, 2009 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,100 | +0.00(+0.00%) |
Dec 31, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 482,500 | -0.00(-50.00%) |
Dec 30, 2008 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 550,668 | +0.00(+100.00%) |
Dec 29, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,000 | -0.00(-66.67%) |
Dec 26, 2008 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 140,975 | +0.00(+200.00%) |
Dec 24, 2008 | 0.0002 | 0.0003 | 0.0001 | 0.0001 | 275,375 | -0.00(-50.00%) |
Dec 23, 2008 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 455,140 | +0.00(+0.00%) |
Dec 22, 2008 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 274,000 | +0.00(+100.00%) |
Dec 19, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 162,000 | +0.00(+0.00%) |
Dec 18, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 221,022 | -0.00(-66.67%) |
Dec 17, 2008 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 314,000 | +0.00(+200.00%) |
Dec 16, 2008 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 15, 2008 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 160,406 | -0.00(-50.00%) |
Dec 12, 2008 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 501,400 | +0.00(+100.00%) |
Dec 11, 2008 | 0.0001 | 0.0003 | 0.0001 | 0.0001 | 885,602 | +0.00(+0.00%) |
Dec 10, 2008 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 09, 2008 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 927,000 | +0.00(+0.00%) |
Dec 08, 2008 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,860,900 | -0.00(-50.00%) |
Dec 05, 2008 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Dec 04, 2008 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,000 | -0.00(-33.33%) |
Dec 03, 2008 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 366,000 | +0.00(+50.00%) |
Dec 02, 2008 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,000 | +0.00(+0.00%) |
Dec 01, 2008 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 20,000 | +0.00(+0.00%) |
Nov 28, 2008 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100,000 | +0.00(+0.00%) |
Nov 26, 2008 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Nov 25, 2008 | 0.0001 | 0.0004 | 0.0001 | 0.0002 | 551,825 | +0.00(+100.00%) |
Nov 24, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 425,000 | +0.00(+0.00%) |
Nov 20, 2008 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |