Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2010 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 110 | -0.00(-25.00%) |
Jan 27, 2010 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+14.29%) |
Jan 25, 2010 | 0.0007 | 0.0007 | 0.0007 | 0 | -0.00(-22.22%) | |
Jan 22, 2010 | 0.0006 | 0.0009 | 0.0006 | 0.0009 | 1,050,000 | +0.00(+80.00%) |
Jan 21, 2010 | 0.0006 | 0.0010 | 0.0005 | 0.0005 | 458,750 | -0.00(-16.67%) |
Jan 20, 2010 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 100,000 | +0.00(+20.00%) |
Jan 19, 2010 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 220,400 | -0.00(-37.50%) |
Jan 15, 2010 | 0.0008 | 0.0008 | 0.0008 | 0 | -0.00(-27.27%) | |
Jan 14, 2010 | 0.0006 | 0.0011 | 0.0005 | 0.0011 | 840,250 | +0.00(+83.33%) |
Jan 12, 2010 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) |
Jan 08, 2010 | 0.0006 | 0.0006 | 0.0006 | 0 | -0.00(-14.29%) | |
Jan 07, 2010 | 0.0008 | 0.0008 | 0.0005 | 0.0007 | 1,005,000 | -0.00(-12.50%) |
Jan 06, 2010 | 0.0011 | 0.0011 | 0.0008 | 0.0008 | 980,000 | -0.00(-46.67%) |
Jan 05, 2010 | 0.0004 | 0.0020 | 0.0004 | 0.0015 | 5,088,310 | +0.00(+275.00%) |
Dec 31, 2009 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
Dec 30, 2009 | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 619,590 | -0.00(-20.00%) |
Dec 29, 2009 | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 645,500 | +0.00(+0.00%) |
Dec 28, 2009 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1,320,000 | -0.00(-44.44%) |
Dec 23, 2009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+125.00%) |
Dec 22, 2009 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 445,300 | +0.00(+0.00%) |
Dec 18, 2009 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | -0.00(-33.33%) |
Dec 16, 2009 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+20.00%) |
Dec 15, 2009 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 100,000 | +0.00(+0.00%) |
Dec 14, 2009 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 213,467 | +0.00(+0.00%) |
Dec 11, 2009 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 158,600 | -0.00(-16.67%) |
Dec 09, 2009 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) |
Dec 08, 2009 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 95,600 | -0.00(-33.33%) |
Dec 07, 2009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 49,500 | +0.00(+0.00%) |
Dec 04, 2009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 3,000 | +0.00(+0.00%) |
Dec 03, 2009 | 0.0006 | 0.0009 | 0.0006 | 0.0009 | 289,950 | +0.00(+50.00%) |
Dec 02, 2009 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 203,000 | +0.00(+0.00%) |
Dec 01, 2009 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 3,000 | +0.00(+20.00%) |
Nov 25, 2009 | 0.0005 | 0.0005 | 0.0005 | 0 | -0.00(-50.00%) | |
Nov 24, 2009 | 0.0010 | 0.0014 | 0.0004 | 0.0010 | 1,542,050 | +0.00(+0.00%) |
Nov 20, 2009 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Nov 18, 2009 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-16.67%) | |
Nov 17, 2009 | 0.0011 | 0.0012 | 0.0010 | 0.0012 | 169,450 | +0.00(+0.00%) |
Nov 16, 2009 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 5,000 | +0.00(+0.00%) |
Nov 13, 2009 | 0.0015 | 0.0015 | 0.0012 | 0.0012 | 41,339 | -0.00(-20.00%) |
Nov 12, 2009 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 7,500 | +0.00(+36.36%) |
Nov 11, 2009 | 0.0014 | 0.0014 | 0.0011 | 0.0011 | 349,350 | -0.00(-35.29%) |
Nov 10, 2009 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 15,000 | +0.00(+21.43%) |
Nov 06, 2009 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+7.69%) |
Nov 05, 2009 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 327,301 | -0.00(-18.75%) |
Nov 04, 2009 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1,148,000 | +0.00(+0.00%) |
Nov 03, 2009 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 10,000 | +0.00(+6.67%) |